⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ROP

Roper Technologies, Inc.

Technology · Software - Application

438.14USD

+1.9100 (+0.44%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ROP.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Roper Technologies, Inc.
High
479.96
on 10/23/25
Low
315.53
on 02/17/26
Average
381.5586
1.17mm
Net Chg
-41.82
-8.71%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26438.141,161,400
Th 10/22/26436.231,976,300
We 10/21/26397.56852,900
Tu 10/20/26398.21637,300
Mo 10/19/26383.50710,500
Fr 10/16/26382.71737,700
Th 10/15/26382.45867,700
We 10/14/26372.69681,800
Tu 10/13/26368.41612,800
Mo 10/12/26367.32558,500
Fr 10/09/26364.09437,700
Th 10/08/26364.23870,200
We 10/07/26358.57458,500
Tu 10/06/26362.28580,100
Mo 10/05/26363.38712,200
Fr 10/02/26354.32753,200
Th 10/01/26362.591,120,400
We 09/30/26349.41765,000
Tu 09/29/26349.45609,200
Mo 09/28/26354.00927,100
Fr 09/25/26358.56753,400
Th 09/24/26364.02799,900
DateLast PriceVolume
We 09/23/26366.36730,500
Tu 09/22/26363.851,142,200
Mo 09/21/26365.401,030,900
Fr 09/18/26372.743,305,400
Th 09/17/26374.76659,800
We 09/16/26375.82734,600
Tu 09/15/26383.94857,200
Mo 09/14/26394.61797,000
Fr 09/11/26388.52
DateLast PriceVolume
Fr 08/21/26411.79588,200
Th 08/20/26410.45580,600
We 08/19/26407.32626,800
Tu 08/18/26394.17514,200
Mo 08/17/26389.71764,200
Fr 08/14/26399.34929,500
Th 08/13/26397.50937,600
We 08/12/26395.23480,200
Tu 08/11/26399.50634,700
DateLast PriceVolume
We 07/22/26336.71975,700
Tu 07/21/26350.69620,900
Mo 07/20/26362.84782,300
Fr 07/17/26363.14967,000
Th 07/16/26364.21760,800
We 07/15/26348.51495,900
Tu 07/14/26346.65691,300
Mo 07/13/26360.59783,000
Fr 07/10/26355.90
DateLast PriceVolume
Th 06/18/26330.263,559,600
We 06/17/26329.971,299,500
Tu 06/16/26337.33885,700
Mo 06/15/26332.451,209,800
Fr 06/12/26334.971,127,700
Th 06/11/26332.711,363,700
We 06/10/26334.101,029,800
Tu 06/09/26335.37856,300
Mo 06/08/26333.751,170,600
DateLast PriceVolume
Mo 05/18/26331.011,080,500
Fr 05/15/26320.901,365,400
Th 05/14/26317.951,180,200
We 05/13/26316.251,583,000
Tu 05/12/26323.941,002,300
Mo 05/11/26328.801,365,300
Fr 05/08/26343.321,178,500
Th 05/07/26352.44966,300
We 05/06/26350.26
DateLast PriceVolume
Th 04/16/26361.881,340,400
We 04/15/26358.091,128,000
Tu 04/14/26354.00999,400
Mo 04/13/26356.351,529,100
Fr 04/10/26343.151,184,500
Th 04/09/26349.881,339,500
We 04/08/26355.85817,200
Tu 04/07/26358.83762,900
Mo 04/06/26360.19907,400
DateLast PriceVolume
Mo 03/16/26352.20989,300
Fr 03/13/26351.001,487,400
Th 03/12/26346.781,494,900
We 03/11/26352.251,171,600
Tu 03/10/26353.871,247,000
Mo 03/09/26363.061,326,300
Fr 03/06/26367.501,621,000
Th 03/05/26366.021,527,200
We 03/04/26361.27
DateLast PriceVolume
We 02/11/26333.802,433,700
Tu 02/10/26348.841,776,000
Mo 02/09/26351.711,966,100
Fr 02/06/26362.421,945,500
Th 02/05/26351.002,827,400
We 02/04/26359.712,805,500
Tu 02/03/26348.823,248,300
Mo 02/02/26372.612,476,200
Fr 01/30/26371.23
DateLast PriceVolume
Fr 01/09/26434.81612,500
Th 01/08/26434.47752,300
We 01/07/26437.60894,700
Tu 01/06/26436.54774,400
Mo 01/05/26431.661,189,300
Fr 01/02/26434.54914,300
We 12/31/25445.13507,500
Tu 12/30/25450.08430,800
Mo 12/29/25450.84528,400
DateLast PriceVolume
Mo 12/08/25446.71801,700
Fr 12/05/25447.56802,200
Th 12/04/25444.78609,100
We 12/03/25445.89565,900
Tu 12/02/25444.15706,400
Mo 12/01/25443.58884,200
Fr 11/28/25446.22328,300
We 11/26/25446.08532,500
Tu 11/25/25446.41
DateLast PriceVolume
We 11/05/25445.831,076,000
Tu 11/04/25449.311,193,400
Mo 11/03/25448.541,440,100
Fr 10/31/25446.151,164,800
Th 10/30/25443.401,443,300
We 10/29/25446.281,657,800
Tu 10/28/25456.161,500,200
Mo 10/27/25463.731,631,100
Fr 10/24/25478.80
570,700
Th 09/10/26388.58501,300
We 09/09/26390.35658,300
Tu 09/08/26395.65585,700
Fr 09/04/26407.28616,800
Th 09/03/26422.35620,400
We 09/02/26415.79646,500
Tu 09/01/26418.31495,450
Mo 08/31/26424.64706,791
Fr 08/28/26426.20560,823
Th 08/27/26422.69907,024
We 08/26/26413.28663,815
Tu 08/25/26413.37690,660
Mo 08/24/26415.51619,280
Mo 08/10/26403.89750,100
Fr 08/07/26402.25686,600
Th 08/06/26397.08607,800
We 08/05/26394.53745,200
Tu 08/04/26392.76922,000
Mo 08/03/26392.57767,600
Fr 07/31/26391.97839,100
Th 07/30/26389.251,050,900
We 07/29/26408.071,274,000
Tu 07/28/26390.921,257,400
Mo 07/27/26375.02780,700
Fr 07/24/26367.34859,100
Th 07/23/26355.121,515,100
860,800
Th 07/09/26355.94614,400
We 07/08/26354.891,074,600
Tu 07/07/26363.76905,300
Mo 07/06/26364.25695,500
Th 07/02/26364.20995,600
We 07/01/26354.68932,700
Tu 06/30/26338.391,272,100
Mo 06/29/26334.801,395,900
Fr 06/26/26338.313,126,600
Th 06/25/26332.42890,400
We 06/24/26331.60903,500
Tu 06/23/26329.541,510,200
Mo 06/22/26325.091,680,800
Fr 06/05/26332.18882,700
Th 06/04/26331.80736,100
We 06/03/26331.70754,900
Tu 06/02/26336.501,001,200
Mo 06/01/26344.251,219,400
Fr 05/29/26325.531,381,500
Th 05/28/26319.751,320,600
We 05/27/26316.62836,300
Tu 05/26/26320.30759,200
Fr 05/22/26326.941,015,500
Th 05/21/26324.08836,000
We 05/20/26323.12775,000
Tu 05/19/26328.911,466,100
1,578,100
Tu 05/05/26356.56808,500
Mo 05/04/26355.23995,800
Fr 05/01/26358.22993,000
Th 04/30/26354.811,275,600
We 04/29/26355.971,146,300
Tu 04/28/26354.121,234,100
Mo 04/27/26352.451,103,700
Fr 04/24/26353.401,341,400
Th 04/23/26363.761,615,600
We 04/22/26364.731,167,500
Tu 04/21/26362.931,213,900
Mo 04/20/26359.87990,200
Fr 04/17/26362.441,113,500
Th 04/02/26357.881,087,200
We 04/01/26355.871,350,900
Tu 03/31/26353.861,517,500
Mo 03/30/26351.961,299,100
Fr 03/27/26344.421,246,700
Th 03/26/26351.071,197,800
We 03/25/26346.72994,500
Tu 03/24/26345.931,416,500
Mo 03/23/26353.481,478,900
Fr 03/20/26353.682,933,700
Th 03/19/26353.261,611,800
We 03/18/26350.791,337,200
Tu 03/17/26352.89845,700
1,612,500
Tu 03/03/26356.001,293,400
Mo 03/02/26353.931,372,300
Fr 02/27/26349.731,344,400
Th 02/26/26352.151,836,700
We 02/25/26344.241,560,400
Tu 02/24/26337.701,565,400
Mo 02/23/26335.702,223,100
Fr 02/20/26335.792,482,700
Th 02/19/26332.001,753,100
We 02/18/26327.602,136,200
Tu 02/17/26315.531,808,500
Fr 02/13/26321.411,640,500
Th 02/12/26319.822,736,100
3,072,200
Th 01/29/26365.002,487,200
We 01/28/26360.372,940,700
Tu 01/27/26369.275,077,700
Mo 01/26/26408.671,524,400
Fr 01/23/26407.611,712,300
Th 01/22/26407.481,302,900
We 01/21/26404.661,415,100
Tu 01/20/26403.761,483,500
Fr 01/16/26416.141,421,400
Th 01/15/26414.251,774,200
We 01/14/26424.20822,900
Tu 01/13/26426.36796,600
Mo 01/12/26432.39639,100
Fr 12/26/25450.83283,600
We 12/24/25451.18233,700
Tu 12/23/25449.34598,800
Mo 12/22/25449.25742,900
Fr 12/19/25444.992,952,700
Th 12/18/25450.512,344,000
We 12/17/25452.242,056,900
Tu 12/16/25443.781,352,000
Mo 12/15/25443.601,915,400
Fr 12/12/25445.861,765,600
Th 12/11/25445.84954,900
We 12/10/25442.281,175,900
Tu 12/09/25440.64759,500
755,900
Mo 11/24/25439.641,453,100
Fr 11/21/25443.751,085,000
Th 11/20/25440.86774,200
We 11/19/25444.781,021,100
Tu 11/18/25444.411,071,000
Mo 11/17/25443.88652,100
Fr 11/14/25449.50874,500
Th 11/13/25447.75859,400
We 11/12/25455.20923,600
Tu 11/11/25443.27772,900
Mo 11/10/25449.82821,700
Fr 11/07/25447.05769,700
Th 11/06/25444.48991,200
1,059,300
Th 10/23/25479.962,230,200