⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ROL

Rollins, Inc.

Consumer Cyclical · Personal Services

34.82USD

-0.4900 (-1.39%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ROL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Rollins, Inc.
High
65.60
on 02/11/26
Low
29.69
on 10/05/26
Average
50.0001
4.27mm
Net Chg
-21.97
-38.69%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2634.829,092,500
Th 10/22/2635.3113,461,200
We 10/21/2633.458,089,900
Tu 10/20/2633.344,987,900
Mo 10/19/2632.667,387,000
Fr 10/16/2633.455,473,000
Th 10/15/2633.899,291,700
We 10/14/2632.634,855,100
Tu 10/13/2632.156,712,100
Mo 10/12/2632.075,581,400
Fr 10/09/2631.986,726,000
Th 10/08/2632.2613,659,100
We 10/07/2630.879,110,300
Tu 10/06/2630.357,654,200
Mo 10/05/2629.696,531,100
Fr 10/02/2630.165,576,900
Th 10/01/2630.577,966,200
We 09/30/2630.1211,351,100
Tu 09/29/2630.5012,165,000
Mo 09/28/2630.5910,845,600
Fr 09/25/2630.039,264,200
Th 09/24/2630.4013,646,400
DateLast PriceVolume
We 09/23/2632.499,239,100
Tu 09/22/2632.866,338,700
Mo 09/21/2632.356,589,800
Fr 09/18/2632.4316,335,200
Th 09/17/2633.005,870,500
We 09/16/2633.535,516,100
Tu 09/15/2633.776,703,500
Mo 09/14/2635.316,980,000
Fr 09/11/2634.73
DateLast PriceVolume
Fr 08/21/2636.913,772,500
Th 08/20/2636.383,574,900
We 08/19/2636.264,121,100
Tu 08/18/2636.324,009,400
Mo 08/17/2636.023,946,400
Fr 08/14/2636.203,629,400
Th 08/13/2636.225,405,200
We 08/12/2636.526,167,300
Tu 08/11/2637.015,658,500
DateLast PriceVolume
We 07/22/2643.476,591,600
Tu 07/21/2643.865,441,300
Mo 07/20/2644.745,140,600
Fr 07/17/2645.115,527,600
Th 07/16/2645.464,620,300
We 07/15/2643.764,302,800
Tu 07/14/2644.293,655,600
Mo 07/13/2644.922,918,700
Fr 07/10/2644.47
DateLast PriceVolume
Th 06/18/2644.965,894,000
We 06/17/2645.134,389,400
Tu 06/16/2646.794,080,300
Mo 06/15/2646.902,396,700
Fr 06/12/2647.192,626,600
Th 06/11/2647.053,752,800
We 06/10/2647.773,508,200
Tu 06/09/2647.535,138,400
Mo 06/08/2646.586,478,700
DateLast PriceVolume
Mo 05/18/2654.613,013,200
Fr 05/15/2653.424,099,100
Th 05/14/2653.423,088,800
We 05/13/2652.823,063,500
Tu 05/12/2652.982,808,200
Mo 05/11/2652.882,992,200
Fr 05/08/2653.832,407,000
Th 05/07/2654.391,994,700
We 05/06/2654.19
DateLast PriceVolume
Th 04/16/2654.492,258,400
We 04/15/2654.382,675,200
Tu 04/14/2654.802,706,500
Mo 04/13/2654.662,095,100
Fr 04/10/2654.232,726,600
Th 04/09/2655.793,155,000
We 04/08/2654.702,266,500
Tu 04/07/2653.702,219,900
Mo 04/06/2654.131,610,700
DateLast PriceVolume
Mo 03/16/2655.002,376,300
Fr 03/13/2655.132,813,400
Th 03/12/2655.593,190,700
We 03/11/2656.082,913,300
Tu 03/10/2656.283,734,200
Mo 03/09/2657.573,321,700
Fr 03/06/2658.282,076,100
Th 03/05/2658.173,914,900
We 03/04/2658.00
DateLast PriceVolume
We 02/11/2665.605,094,600
Tu 02/10/2664.972,827,000
Mo 02/09/2664.311,881,700
Fr 02/06/2664.841,777,100
Th 02/05/2664.472,842,500
We 02/04/2663.512,357,500
Tu 02/03/2662.982,905,000
Mo 02/02/2663.512,647,600
Fr 01/30/2663.34
DateLast PriceVolume
Fr 01/09/2660.682,049,000
Th 01/08/2660.211,920,600
We 01/07/2659.452,144,500
Tu 01/06/2659.512,541,700
Mo 01/05/2658.932,365,400
Fr 01/02/2659.012,318,400
We 12/31/2560.022,658,600
Tu 12/30/2560.431,766,800
Mo 12/29/2560.772,086,000
DateLast PriceVolume
Mo 12/08/2560.543,075,200
Fr 12/05/2561.402,276,300
Th 12/04/2560.341,978,000
We 12/03/2560.621,710,500
Tu 12/02/2560.901,737,700
Mo 12/01/2561.182,332,700
Fr 11/28/2561.481,014,700
We 11/26/2561.501,927,000
Tu 11/25/2561.22
DateLast PriceVolume
We 11/05/2559.672,675,400
Tu 11/04/2559.623,035,800
Mo 11/03/2558.503,465,600
Fr 10/31/2557.613,454,200
Th 10/30/2557.793,843,300
We 10/29/2553.873,630,300
Tu 10/28/2556.051,822,600
Mo 10/27/2556.231,722,600
Fr 10/24/2556.60
3,265,200
Th 09/10/2634.565,260,300
We 09/09/2634.544,328,700
Tu 09/08/2634.955,833,300
Fr 09/04/2635.865,236,800
Th 09/03/2635.715,050,500
We 09/02/2635.714,935,800
Tu 09/01/2636.193,746,172
Mo 08/31/2636.075,059,762
Fr 08/28/2636.382,723,387
Th 08/27/2635.942,736,438
We 08/26/2636.706,355,920
Tu 08/25/2636.364,639,095
Mo 08/24/2637.263,391,264
Mo 08/10/2637.234,902,200
Fr 08/07/2637.745,675,200
Th 08/06/2636.836,314,800
We 08/05/2637.575,099,500
Tu 08/04/2637.813,803,000
Mo 08/03/2638.196,048,800
Fr 07/31/2637.975,601,300
Th 07/30/2638.359,567,500
We 07/29/2638.755,939,300
Tu 07/28/2639.017,149,900
Mo 07/27/2639.076,591,100
Fr 07/24/2638.569,489,800
Th 07/23/2639.4418,006,600
3,586,400
Th 07/09/2644.775,458,700
We 07/08/2644.956,273,500
Tu 07/07/2643.624,332,300
Mo 07/06/2642.734,628,900
Th 07/02/2643.384,274,900
We 07/01/2642.143,489,400
Tu 06/30/2641.744,501,300
Mo 06/29/2642.286,019,400
Fr 06/26/2643.277,153,100
Th 06/25/2642.806,156,300
We 06/24/2644.545,151,600
Tu 06/23/2644.643,599,700
Mo 06/22/2644.414,349,000
Fr 06/05/2647.104,685,000
Th 06/04/2646.505,462,800
We 06/03/2645.796,317,800
Tu 06/02/2645.048,153,300
Mo 06/01/2646.326,088,100
Fr 05/29/2647.6011,454,400
Th 05/28/2649.424,139,800
We 05/27/2650.386,781,400
Tu 05/26/2653.162,503,600
Fr 05/22/2653.462,083,200
Th 05/21/2653.022,574,300
We 05/20/2653.272,533,000
Tu 05/19/2653.743,508,200
2,543,900
Tu 05/05/2654.112,940,200
Mo 05/04/2654.152,932,500
Fr 05/01/2654.781,924,300
Th 04/30/2655.732,508,600
We 04/29/2655.331,878,400
Tu 04/28/2655.742,051,000
Mo 04/27/2655.973,544,100
Fr 04/24/2656.602,484,500
Th 04/23/2656.995,421,500
We 04/22/2655.323,731,100
Tu 04/21/2654.713,293,100
Mo 04/20/2654.902,400,200
Fr 04/17/2655.002,422,900
Th 04/02/2653.932,618,800
We 04/01/2653.493,591,800
Tu 03/31/2653.413,790,800
Mo 03/30/2653.043,161,600
Fr 03/27/2652.462,491,300
Th 03/26/2652.812,503,700
We 03/25/2653.482,504,000
Tu 03/24/2653.292,704,400
Mo 03/23/2653.212,426,200
Fr 03/20/2653.267,548,600
Th 03/19/2654.092,616,800
We 03/18/2653.912,628,400
Tu 03/17/2655.842,032,400
3,701,800
Tu 03/03/2660.171,866,900
Mo 03/02/2660.881,986,500
Fr 02/27/2660.893,555,600
Th 02/26/2659.762,397,400
We 02/25/2659.133,539,400
Tu 02/24/2660.512,961,500
Mo 02/23/2660.384,098,100
Fr 02/20/2661.353,809,300
Th 02/19/2660.922,954,300
We 02/18/2660.254,982,100
Tu 02/17/2660.085,611,300
Fr 02/13/2658.067,634,600
Th 02/12/2658.6915,116,100
2,310,500
Th 01/29/2663.032,665,900
We 01/28/2662.832,745,300
Tu 01/27/2663.492,197,600
Mo 01/26/2663.261,139,700
Fr 01/23/2662.911,781,100
Th 01/22/2663.321,862,500
We 01/21/2663.302,932,800
Tu 01/20/2663.112,881,500
Fr 01/16/2662.732,124,800
Th 01/15/2662.172,067,900
We 01/14/2662.161,719,200
Tu 01/13/2661.641,838,200
Mo 01/12/2661.011,553,500
Fr 12/26/2560.601,354,300
We 12/24/2560.66975,000
Tu 12/23/2560.741,582,700
Mo 12/22/2561.142,412,200
Fr 12/19/2560.065,805,700
Th 12/18/2560.192,766,600
We 12/17/2560.243,913,700
Tu 12/16/2559.462,564,300
Mo 12/15/2560.022,082,400
Fr 12/12/2560.052,132,600
Th 12/11/2559.492,018,600
We 12/10/2558.773,190,100
Tu 12/09/2558.013,467,700
2,328,600
Mo 11/24/2560.123,504,400
Fr 11/21/2560.312,274,200
Th 11/20/2559.632,746,500
We 11/19/2559.352,548,700
Tu 11/18/2558.613,351,700
Mo 11/17/2557.963,001,500
Fr 11/14/2558.222,749,200
Th 11/13/2557.613,370,500
We 11/12/2558.487,939,300
Tu 11/11/2558.5310,525,300
Mo 11/10/2558.561,989,900
Fr 11/07/2558.611,985,300
Th 11/06/2558.652,457,600
1,138,900
Th 10/23/2556.791,808,200