⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ROK

Rockwell Automation, Inc.

Industrials · Specialty Industrial Machinery

426.11USD

+2.2400 (+0.53%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ROK.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Rockwell Automation, Inc.
High
495.08
on 06/30/26
Low
348.51
on 03/30/26
Average
418.2764
867K
Net Chg
68.95
+19.31%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26426.111,158,400
Th 10/22/26423.871,472,100
We 10/21/26438.51726,800
Tu 10/20/26427.77687,600
Mo 10/19/26424.47668,000
Fr 10/16/26426.231,351,600
Th 10/15/26422.031,316,400
We 10/14/26423.42875,900
Tu 10/13/26432.29919,900
Mo 10/12/26433.97723,100
Fr 10/09/26432.59960,000
Th 10/08/26434.14961,800
We 10/07/26441.90783,100
Tu 10/06/26450.74574,600
Mo 10/05/26455.18714,200
Fr 10/02/26454.35716,500
Th 10/01/26442.45867,100
We 09/30/26435.33820,500
Tu 09/29/26431.53356,800
Mo 09/28/26431.22598,800
Fr 09/25/26434.15413,000
Th 09/24/26432.93402,900
DateLast PriceVolume
We 09/23/26432.89603,000
Tu 09/22/26427.19641,400
Mo 09/21/26424.89755,300
Fr 09/18/26415.621,098,900
Th 09/17/26410.05990,500
We 09/16/26414.92679,100
Tu 09/15/26417.00828,100
Mo 09/14/26418.85651,000
Fr 09/11/26428.39
DateLast PriceVolume
Fr 08/21/26437.08558,100
Th 08/20/26431.45699,000
We 08/19/26433.27704,100
Tu 08/18/26433.67605,900
Mo 08/17/26444.60623,100
Fr 08/14/26449.37454,300
Th 08/13/26445.51498,200
We 08/12/26451.39714,500
Tu 08/11/26447.00831,600
DateLast PriceVolume
We 07/22/26458.20844,800
Tu 07/21/26464.82465,900
Mo 07/20/26458.71631,700
Fr 07/17/26461.85792,600
Th 07/16/26468.67758,900
We 07/15/26461.92614,700
Tu 07/14/26469.77547,500
Mo 07/13/26460.45641,900
Fr 07/10/26472.12
DateLast PriceVolume
Th 06/18/26473.791,154,500
We 06/17/26458.69664,200
Tu 06/16/26466.31636,900
Mo 06/15/26463.57498,300
Fr 06/12/26459.34528,700
Th 06/11/26457.59590,400
We 06/10/26440.07615,500
Tu 06/09/26460.47486,500
Mo 06/08/26451.66685,800
DateLast PriceVolume
Mo 05/18/26436.36698,800
Fr 05/15/26448.74870,500
Th 05/14/26456.54580,900
We 05/13/26454.99732,700
Tu 05/12/26455.08666,700
Mo 05/11/26456.66888,400
Fr 05/08/26453.891,063,100
Th 05/07/26448.551,108,400
We 05/06/26459.35
DateLast PriceVolume
Th 04/16/26402.81548,200
We 04/15/26397.40718,500
Tu 04/14/26405.27615,300
Mo 04/13/26407.78780,000
Fr 04/10/26396.00415,400
Th 04/09/26394.90743,500
We 04/08/26389.97907,500
Tu 04/07/26369.37760,900
Mo 04/06/26367.18499,600
DateLast PriceVolume
Mo 03/16/26364.05691,800
Fr 03/13/26360.93802,800
Th 03/12/26358.201,017,900
We 03/11/26373.25897,800
Tu 03/10/26374.07925,100
Mo 03/09/26375.551,220,100
Fr 03/06/26369.831,123,600
Th 03/05/26378.501,191,000
We 03/04/26383.35
DateLast PriceVolume
We 02/11/26406.771,436,000
Tu 02/10/26412.601,130,700
Mo 02/09/26410.661,161,300
Fr 02/06/26415.022,180,100
Th 02/05/26406.702,605,500
We 02/04/26429.841,467,400
Tu 02/03/26430.31916,200
Mo 02/02/26429.15627,500
Fr 01/30/26421.65
DateLast PriceVolume
Fr 01/09/26410.53725,400
Th 01/08/26403.66991,300
We 01/07/26409.34571,100
Tu 01/06/26413.36758,500
Mo 01/05/26404.73832,200
Fr 01/02/26398.55532,700
We 12/31/25389.07488,800
Tu 12/30/25393.68482,500
Mo 12/29/25396.48438,400
DateLast PriceVolume
Mo 12/08/25402.22824,600
Fr 12/05/25404.29780,200
Th 12/04/25403.891,310,900
We 12/03/25400.37771,400
Tu 12/02/25391.20721,700
Mo 12/01/25389.96919,000
Fr 11/28/25395.86540,200
We 11/26/25393.99895,800
Tu 11/25/25391.30
DateLast PriceVolume
We 11/05/25362.601,199,700
Tu 11/04/25359.85737,600
Mo 11/03/25364.54806,600
Fr 10/31/25368.36723,700
Th 10/30/25365.66538,700
We 10/29/25368.15880,700
Tu 10/28/25361.98549,000
Mo 10/27/25361.53601,000
Fr 10/24/25356.48
864,500
Th 09/10/26421.37725,200
We 09/09/26426.08600,900
Tu 09/08/26429.13624,000
Fr 09/04/26433.81532,300
Th 09/03/26428.28812,800
We 09/02/26425.36704,500
Tu 09/01/26417.53839,938
Mo 08/31/26424.431,037,394
Fr 08/28/26430.86565,901
Th 08/27/26433.00548,570
We 08/26/26431.75560,075
Tu 08/25/26429.40595,230
Mo 08/24/26429.69602,336
Mo 08/10/26435.22846,900
Fr 08/07/26441.041,122,300
Th 08/06/26441.801,088,800
We 08/05/26450.051,125,000
Tu 08/04/26445.232,359,000
Mo 08/03/26480.981,676,100
Fr 07/31/26480.08937,500
Th 07/30/26471.01660,900
We 07/29/26459.39791,000
Tu 07/28/26471.17775,600
Mo 07/27/26466.00627,600
Fr 07/24/26462.16583,500
Th 07/23/26460.65812,700
565,000
Th 07/09/26467.48648,400
We 07/08/26463.61685,300
Tu 07/07/26468.901,008,500
Mo 07/06/26482.87614,400
Th 07/02/26471.70833,800
We 07/01/26482.82878,300
Tu 06/30/26495.08802,100
Mo 06/29/26482.33906,100
Fr 06/26/26476.824,256,800
Th 06/25/26479.39696,400
We 06/24/26460.37737,200
Tu 06/23/26456.36688,500
Mo 06/22/26478.08945,600
Fr 06/05/26446.71844,000
Th 06/04/26462.24445,100
We 06/03/26461.73703,400
Tu 06/02/26463.41496,400
Mo 06/01/26456.71815,900
Fr 05/29/26451.061,110,200
Th 05/28/26454.80562,800
We 05/27/26456.08506,700
Tu 05/26/26456.30711,800
Fr 05/22/26452.29858,100
Th 05/21/26440.25521,300
We 05/20/26436.23725,900
Tu 05/19/26422.29777,800
1,181,400
Tu 05/05/26435.931,864,800
Mo 05/04/26400.31964,700
Fr 05/01/26407.43665,900
Th 04/30/26408.91661,200
We 04/29/26400.20500,200
Tu 04/28/26401.29569,100
Mo 04/27/26406.92708,300
Fr 04/24/26401.18884,900
Th 04/23/26408.91507,200
We 04/22/26407.02405,300
Tu 04/21/26410.04695,600
Mo 04/20/26413.70611,700
Fr 04/17/26415.73865,300
Th 04/02/26365.02543,500
We 04/01/26368.92949,900
Tu 03/31/26358.881,054,400
Mo 03/30/26348.51758,700
Fr 03/27/26351.50818,500
Th 03/26/26354.82711,700
We 03/25/26360.65672,900
Tu 03/24/26361.22816,200
Mo 03/23/26357.83901,300
Fr 03/20/26355.111,290,200
Th 03/19/26355.731,253,700
We 03/18/26355.11929,400
Tu 03/17/26357.391,562,800
1,534,400
Tu 03/03/26398.50908,500
Mo 03/02/26412.15861,000
Fr 02/27/26407.451,207,300
Th 02/26/26411.30905,600
We 02/25/26402.381,154,000
Tu 02/24/26405.301,245,200
Mo 02/23/26387.631,714,900
Fr 02/20/26398.79860,700
Th 02/19/26395.38931,500
We 02/18/26396.461,244,500
Tu 02/17/26388.471,718,100
Fr 02/13/26394.371,354,200
Th 02/12/26382.002,677,300
660,800
Th 01/29/26426.73720,300
We 01/28/26414.90552,800
Tu 01/27/26419.75504,000
Mo 01/26/26420.40453,700
Fr 01/23/26417.84726,200
Th 01/22/26425.32851,900
We 01/21/26420.30974,600
Tu 01/20/26404.00828,800
Fr 01/16/26415.52671,700
Th 01/15/26421.13546,300
We 01/14/26417.21626,700
Tu 01/13/26416.88594,500
Mo 01/12/26414.13483,300
Fr 12/26/25399.79236,100
We 12/24/25398.22245,300
Tu 12/23/25398.84508,300
Mo 12/22/25398.60571,000
Fr 12/19/25395.871,741,200
Th 12/18/25391.62874,600
We 12/17/25389.54816,500
Tu 12/16/25401.08788,700
Mo 12/15/25401.65911,100
Fr 12/12/25405.18797,400
Th 12/11/25413.05842,800
We 12/10/25410.23932,400
Tu 12/09/25400.61594,600
834,600
Mo 11/24/25384.372,140,100
Fr 11/21/25378.731,644,900
Th 11/20/25368.701,455,800
We 11/19/25372.481,204,200
Tu 11/18/25366.011,007,300
Mo 11/17/25370.101,559,900
Fr 11/14/25377.13866,800
Th 11/13/25379.691,007,600
We 11/12/25394.541,115,600
Tu 11/11/25392.081,034,200
Mo 11/10/25391.241,405,800
Fr 11/07/25373.491,509,600
Th 11/06/25372.502,076,000
419,000
Th 10/23/25357.16414,000