⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited KingdomNasdaqGS

ROIV

Roivant Sciences Ltd.

Healthcare · Biotechnology

41.81USD

+0.3300 (+0.80%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Roivant Sciences Ltd.
High
41.48
on 09/08/26
Low
12.91
on 09/08/25
Average
26.2301
6.93mm
Net Chg
28.57
+221.30%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/2641.4824,662,900
Fr 09/04/2634.935,237,900
Th 09/03/2634.416,859,200
We 09/02/2634.186,196,100
Tu 09/01/2634.526,905,900
Mo 08/31/2634.6439,466,600
Fr 08/28/2634.718,765,000
Th 08/27/2637.584,920,800
We 08/26/2636.755,260,300
Tu 08/25/2636.474,481,400
Mo 08/24/2636.365,117,100
Fr 08/21/2636.306,185,500
Th 08/20/2636.843,127,800
We 08/19/2637.405,814,700
Tu 08/18/2637.376,411,100
Mo 08/17/2636.247,729,900
Fr 08/14/2636.204,527,200
Th 08/13/2636.286,028,100
We 08/12/2636.164,993,000
Tu 08/11/2635.255,841,800
Mo 08/10/2635.787,941,200
Fr 08/07/2636.346,743,400
DateLast PriceVolume
Th 08/06/2635.128,248,300
We 08/05/2634.605,856,700
Tu 08/04/2634.595,880,100
Mo 08/03/2633.325,986,700
Fr 07/31/2633.915,397,100
Th 07/30/2634.524,555,300
We 07/29/2632.874,824,000
Tu 07/28/2633.844,400,100
Mo 07/27/2634.724,272,700
DateLast PriceVolume
Tu 07/07/2636.316,066,000
Mo 07/06/2635.395,977,300
Th 07/02/2635.135,079,900
We 07/01/2635.034,370,600
Tu 06/30/2635.396,160,100
Mo 06/29/2634.736,384,900
Fr 06/26/2634.0712,406,500
Th 06/25/2634.029,800,800
We 06/24/2634.01
DateLast PriceVolume
We 06/03/2628.703,612,700
Tu 06/02/2628.255,069,600
Mo 06/01/2629.094,115,100
Fr 05/29/2629.997,735,000
Th 05/28/2629.886,292,600
We 05/27/2629.586,699,400
Tu 05/26/2629.677,294,200
Fr 05/22/2629.965,873,900
Th 05/21/2630.88
DateLast PriceVolume
Fr 05/01/2627.834,232,300
Th 04/30/2628.537,014,600
We 04/29/2627.524,372,000
Tu 04/28/2627.774,535,700
Mo 04/27/2627.855,008,100
Fr 04/24/2627.415,616,200
Th 04/23/2628.147,595,200
We 04/22/2629.158,451,800
Tu 04/21/2629.292,947,700
DateLast PriceVolume
Tu 03/31/2627.706,070,300
Mo 03/30/2626.414,285,000
Fr 03/27/2626.523,013,000
Th 03/26/2627.356,147,700
We 03/25/2627.363,286,400
Tu 03/24/2626.874,087,800
Mo 03/23/2627.934,912,300
Fr 03/20/2627.7020,864,200
Th 03/19/2627.80
DateLast PriceVolume
Fr 02/27/2628.944,313,400
Th 02/26/2628.493,079,200
We 02/25/2628.664,921,400
Tu 02/24/2628.265,766,900
Mo 02/23/2627.764,414,800
Fr 02/20/2627.154,679,900
Th 02/19/2627.527,042,400
We 02/18/2627.485,125,400
Tu 02/17/2627.096,349,900
DateLast PriceVolume
Tu 01/27/2622.533,479,000
Mo 01/26/2622.735,180,600
Fr 01/23/2622.586,018,600
Th 01/22/2622.973,214,500
We 01/21/2622.984,916,700
Tu 01/20/2622.984,192,000
Fr 01/16/2623.138,170,000
Th 01/15/2623.306,324,900
We 01/14/2623.81
DateLast PriceVolume
Tu 12/23/2522.457,282,500
Mo 12/22/2522.687,649,100
Fr 12/19/2522.4114,906,600
Th 12/18/2521.798,173,600
We 12/17/2522.7012,370,800
Tu 12/16/2522.9415,073,800
Mo 12/15/2521.9013,198,100
Fr 12/12/2522.1012,394,600
Th 12/11/2521.34
DateLast PriceVolume
Th 11/20/2520.278,923,600
We 11/19/2520.346,930,600
Tu 11/18/2520.524,621,700
Mo 11/17/2520.566,297,600
Fr 11/14/2520.298,295,400
Th 11/13/2520.568,081,900
We 11/12/2521.327,773,200
Tu 11/11/2520.9010,038,200
Mo 11/10/2521.1712,419,300
DateLast PriceVolume
Tu 10/21/2517.877,401,600
Mo 10/20/2517.7417,727,100
Fr 10/17/2517.268,794,000
Th 10/16/2517.117,051,900
We 10/15/2516.999,966,000
Tu 10/14/2516.405,174,800
Mo 10/13/2516.213,512,700
Fr 10/10/2516.044,850,300
Th 10/09/2516.12
DateLast PriceVolume
Fr 09/19/2515.0411,798,800
Th 09/18/2515.099,436,900
We 09/17/2515.2826,933,800
Tu 09/16/2514.186,167,700
Mo 09/15/2513.956,720,000
Fr 09/12/2514.087,587,900
Th 09/11/2514.4115,257,000
We 09/10/2513.7713,121,100
Tu 09/09/2513.489,806,200
Fr 07/24/2635.014,043,200
Th 07/23/2635.104,246,700
We 07/22/2634.913,399,400
Tu 07/21/2634.964,726,800
Mo 07/20/2634.056,014,300
Fr 07/17/2634.513,834,600
Th 07/16/2633.933,990,200
We 07/15/2634.892,555,800
Tu 07/14/2634.914,052,800
Mo 07/13/2634.514,774,200
Fr 07/10/2635.976,237,600
Th 07/09/2636.815,397,700
We 07/08/2636.094,267,600
10,304,900
Tu 06/23/2632.217,365,000
Mo 06/22/2631.256,878,100
Th 06/18/2631.438,263,100
We 06/17/2631.207,849,200
Tu 06/16/2630.413,886,400
Mo 06/15/2630.033,993,000
Fr 06/12/2630.045,304,900
Th 06/11/2629.734,507,300
We 06/10/2628.414,268,500
Tu 06/09/2629.053,487,600
Mo 06/08/2628.496,072,600
Fr 06/05/2628.584,643,400
Th 06/04/2629.534,244,400
10,111,800
We 05/20/2632.4117,010,000
Tu 05/19/2628.214,132,400
Mo 05/18/2628.5514,718,800
Fr 05/15/2629.297,211,200
Th 05/14/2629.502,914,300
We 05/13/2629.225,702,900
Tu 05/12/2629.398,437,000
Mo 05/11/2628.964,199,100
Fr 05/08/2628.565,604,900
Th 05/07/2628.283,570,600
We 05/06/2628.823,689,800
Tu 05/05/2628.322,646,000
Mo 05/04/2628.365,300,800
Mo 04/20/2629.084,748,500
Fr 04/17/2629.836,502,900
Th 04/16/2629.195,740,300
We 04/15/2629.393,526,600
Tu 04/14/2629.123,954,600
Mo 04/13/2628.953,359,600
Fr 04/10/2628.213,127,300
Th 04/09/2628.484,076,400
We 04/08/2628.173,732,200
Tu 04/07/2627.753,274,100
Mo 04/06/2627.885,824,600
Th 04/02/2628.335,013,500
We 04/01/2627.847,067,500
4,023,700
We 03/18/2627.804,346,900
Tu 03/17/2628.304,587,300
Mo 03/16/2628.284,592,100
Fr 03/13/2628.065,466,800
Th 03/12/2628.554,061,700
We 03/11/2629.587,331,600
Tu 03/10/2629.705,314,000
Mo 03/09/2629.538,811,200
Fr 03/06/2628.785,686,400
Th 03/05/2629.729,168,900
We 03/04/2629.529,918,100
Tu 03/03/2627.856,185,100
Mo 03/02/2628.103,926,300
Fr 02/13/2626.454,358,000
Th 02/12/2626.757,089,400
We 02/11/2626.805,380,300
Tu 02/10/2627.3511,289,100
Mo 02/09/2627.6717,123,300
Fr 02/06/2625.8224,052,000
Th 02/05/2621.145,085,300
We 02/04/2621.655,551,600
Tu 02/03/2621.974,255,100
Mo 02/02/2621.948,953,200
Fr 01/30/2621.623,462,000
Th 01/29/2622.023,916,100
We 01/28/2621.914,091,700
5,806,100
Tu 01/13/2623.4411,816,200
Mo 01/12/2622.164,936,900
Fr 01/09/2621.985,260,100
Th 01/08/2621.786,901,800
We 01/07/2621.987,520,900
Tu 01/06/2621.616,105,600
Mo 01/05/2621.306,363,500
Fr 01/02/2621.936,893,100
We 12/31/2521.705,645,000
Tu 12/30/2521.634,230,300
Mo 12/29/2521.705,267,000
Fr 12/26/2522.234,319,100
We 12/24/2522.503,720,200
17,655,900
We 12/10/2520.244,838,200
Tu 12/09/2520.434,448,800
Mo 12/08/2520.995,831,900
Fr 12/05/2520.975,102,700
Th 12/04/2521.186,795,800
We 12/03/2520.705,819,500
Tu 12/02/2520.105,044,200
Mo 12/01/2520.227,985,600
Fr 11/28/2520.812,345,700
We 11/26/2520.874,846,700
Tu 11/25/2520.867,676,300
Mo 11/24/2520.306,376,000
Fr 11/21/2520.224,213,800
Fr 11/07/2520.629,417,500
Th 11/06/2520.5710,849,100
We 11/05/2520.239,902,300
Tu 11/04/2519.8711,643,100
Mo 11/03/2519.609,088,000
Fr 10/31/2519.997,301,100
Th 10/30/2519.5811,870,800
We 10/29/2518.767,398,500
Tu 10/28/2518.418,277,300
Mo 10/27/2518.8110,914,700
Fr 10/24/2518.226,953,400
Th 10/23/2518.127,394,300
We 10/22/2517.967,116,900
7,940,700
We 10/08/2516.035,850,600
Tu 10/07/2516.127,899,800
Mo 10/06/2516.267,141,400
Fr 10/03/2516.175,295,200
Th 10/02/2515.985,981,700
We 10/01/2515.7510,711,800
Tu 09/30/2515.136,262,300
Mo 09/29/2515.1010,219,200
Fr 09/26/2515.176,567,200
Th 09/25/2514.967,914,800
We 09/24/2514.7010,869,300
Tu 09/23/2514.748,043,600
Mo 09/22/2514.947,143,600
Mo 09/08/2512.915,079,900