⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ROG

Rogers Corporation

Technology · Electronic Components

124.96USD

-3.9300 (-3.05%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ROG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Rogers Corporation
High
167.09
on 06/25/26
Low
75.56
on 11/20/25
Average
118.6358
222K
Net Chg
37.90
+43.53%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26124.96306,700
Th 10/22/26128.89289,600
We 10/21/26140.51203,900
Tu 10/20/26136.81223,100
Mo 10/19/26134.74125,200
Fr 10/16/26133.37162,200
Th 10/15/26137.78274,000
We 10/14/26139.72222,000
Tu 10/13/26146.46137,600
Mo 10/12/26145.84242,300
Fr 10/09/26147.41208,100
Th 10/08/26148.12233,800
We 10/07/26153.96204,700
Tu 10/06/26156.60259,600
Mo 10/05/26159.10278,100
Fr 10/02/26160.00219,300
Th 10/01/26155.80316,700
We 09/30/26152.991,091,900
Tu 09/29/26138.17247,900
Mo 09/28/26136.64173,900
Fr 09/25/26137.76212,000
Th 09/24/26136.20250,600
DateLast PriceVolume
We 09/23/26139.44313,900
Tu 09/22/26137.96346,900
Mo 09/21/26129.85192,000
Fr 09/18/26129.77464,200
Th 09/17/26130.89182,200
We 09/16/26128.50305,100
Tu 09/15/26131.03208,500
Mo 09/14/26132.00227,800
Fr 09/11/26136.68
DateLast PriceVolume
Fr 08/21/26126.55170,300
Th 08/20/26126.54173,300
We 08/19/26129.68199,000
Tu 08/18/26136.75208,500
Mo 08/17/26145.94195,800
Fr 08/14/26142.91160,800
Th 08/13/26137.71140,100
We 08/12/26138.58246,900
Tu 08/11/26135.06256,600
DateLast PriceVolume
We 07/22/26136.35168,600
Tu 07/21/26137.66162,600
Mo 07/20/26130.82227,000
Fr 07/17/26132.24533,600
Th 07/16/26134.08200,000
We 07/15/26138.39196,400
Tu 07/14/26137.59235,100
Mo 07/13/26134.83165,500
Fr 07/10/26137.52
DateLast PriceVolume
Th 06/18/26162.68414,600
We 06/17/26158.48570,100
Tu 06/16/26161.14608,900
Mo 06/15/26154.93478,000
Fr 06/12/26151.06360,300
Th 06/11/26145.99211,700
We 06/10/26137.47380,600
Tu 06/09/26140.79208,200
Mo 06/08/26140.92182,600
DateLast PriceVolume
Mo 05/18/26133.80349,300
Fr 05/15/26139.71198,900
Th 05/14/26142.83193,500
We 05/13/26143.10177,300
Tu 05/12/26138.43246,200
Mo 05/11/26138.52322,700
Fr 05/08/26140.66137,300
Th 05/07/26137.26270,300
We 05/06/26140.59
DateLast PriceVolume
Th 04/16/26118.98148,800
We 04/15/26117.80123,400
Tu 04/14/26117.97139,100
Mo 04/13/26119.05146,600
Fr 04/10/26117.96178,400
Th 04/09/26115.55112,900
We 04/08/26114.06263,300
Tu 04/07/26107.49188,200
Mo 04/06/26105.80140,000
DateLast PriceVolume
Mo 03/16/26101.82198,300
Fr 03/13/26102.48144,500
Th 03/12/26103.1285,500
We 03/11/26105.0180,600
Tu 03/10/26105.5588,700
Mo 03/09/26104.77126,000
Fr 03/06/26103.58161,200
Th 03/05/26109.42239,800
We 03/04/26109.78
DateLast PriceVolume
We 02/11/26110.20141,100
Tu 02/10/26106.00105,800
Mo 02/09/26106.10106,200
Fr 02/06/26105.93159,400
Th 02/05/26102.10201,500
We 02/04/26102.51231,900
Tu 02/03/26100.5096,700
Mo 02/02/2698.00152,900
Fr 01/30/2697.24
DateLast PriceVolume
Fr 01/09/2695.73125,700
Th 01/08/2693.88100,900
We 01/07/2693.1083,000
Tu 01/06/2696.34147,000
Mo 01/05/2693.42102,200
Fr 01/02/2691.97200,600
We 12/31/2591.5789,300
Tu 12/30/2593.5575,000
Mo 12/29/2593.8381,900
DateLast PriceVolume
Mo 12/08/2585.39109,000
Fr 12/05/2586.9961,900
Th 12/04/2587.2075,100
We 12/03/2587.87131,600
Tu 12/02/2586.45100,600
Mo 12/01/2584.49120,500
Fr 11/28/2583.8165,300
We 11/26/2582.42201,600
Tu 11/25/2581.65
DateLast PriceVolume
We 11/05/2585.68141,700
Tu 11/04/2582.32224,800
Mo 11/03/2582.80283,500
Fr 10/31/2587.54440,600
Th 10/30/2588.27490,100
We 10/29/2583.59895,000
Tu 10/28/2585.75102,900
Mo 10/27/2586.45101,200
Fr 10/24/2586.36
165,800
Th 09/10/26132.68173,100
We 09/09/26129.6888,500
Tu 09/08/26129.50137,900
Fr 09/04/26127.82103,300
Th 09/03/26126.29133,800
We 09/02/26124.06163,100
Tu 09/01/26122.99150,800
Mo 08/31/26125.57380,100
Fr 08/28/26125.52216,800
Th 08/27/26129.33286,400
We 08/26/26126.14123,600
Tu 08/25/26124.74148,100
Mo 08/24/26122.84164,500
Mo 08/10/26128.41107,600
Fr 08/07/26134.49128,500
Th 08/06/26133.73195,100
We 08/05/26132.18250,500
Tu 08/04/26132.37291,200
Mo 08/03/26125.59296,400
Fr 07/31/26123.47270,800
Th 07/30/26122.14230,200
We 07/29/26116.79573,200
Tu 07/28/26119.18337,100
Mo 07/27/26129.32229,400
Fr 07/24/26130.69244,700
Th 07/23/26133.04229,800
156,600
Th 07/09/26139.04274,300
We 07/08/26135.41359,700
Tu 07/07/26133.39248,300
Mo 07/06/26141.10239,200
Th 07/02/26143.90243,100
We 07/01/26157.08267,400
Tu 06/30/26163.73472,000
Mo 06/29/26164.62264,800
Fr 06/26/26160.53581,500
Th 06/25/26167.09249,600
We 06/24/26162.14283,500
Tu 06/23/26159.14316,700
Mo 06/22/26166.51393,100
Fr 06/05/26137.67192,400
Th 06/04/26145.78142,600
We 06/03/26148.00223,800
Tu 06/02/26154.22368,900
Mo 06/01/26147.02301,800
Fr 05/29/26141.52275,800
Th 05/28/26144.94450,400
We 05/27/26145.85261,400
Tu 05/26/26144.04448,200
Fr 05/22/26135.13158,800
Th 05/21/26132.40220,300
We 05/20/26133.00569,300
Tu 05/19/26130.80340,600
510,300
Tu 05/05/26138.18203,000
Mo 05/04/26135.00259,700
Fr 05/01/26134.44203,700
Th 04/30/26135.75361,300
We 04/29/26127.35507,500
Tu 04/28/26129.42467,500
Mo 04/27/26132.50391,900
Fr 04/24/26131.46173,200
Th 04/23/26128.42392,600
We 04/22/26120.72326,200
Tu 04/21/26123.48256,600
Mo 04/20/26124.73121,100
Fr 04/17/26122.34303,300
Th 04/02/26105.50245,800
We 04/01/26106.04156,100
Tu 03/31/26107.3391,900
Mo 03/30/26106.00106,200
Fr 03/27/26109.33162,100
Th 03/26/26109.29154,100
We 03/25/26109.71223,900
Tu 03/24/26104.49176,300
Mo 03/23/26102.40195,300
Fr 03/20/2698.58322,400
Th 03/19/26102.43143,000
We 03/18/26100.74189,400
Tu 03/17/26101.01273,700
139,000
Tu 03/03/26110.67145,200
Mo 03/02/26111.91250,800
Fr 02/27/26107.83163,000
Th 02/26/26108.33183,600
We 02/25/26109.77157,300
Tu 02/24/26108.22133,400
Mo 02/23/26106.21194,500
Fr 02/20/26107.49167,700
Th 02/19/26111.11210,700
We 02/18/26107.20299,000
Tu 02/17/26103.13302,200
Fr 02/13/26107.79201,900
Th 02/12/26108.98127,900
131,200
Th 01/29/2699.19127,900
We 01/28/2696.0695,900
Tu 01/27/2697.5460,500
Mo 01/26/2698.10136,700
Fr 01/23/2694.90395,700
Th 01/22/2698.25281,500
We 01/21/26100.34275,600
Tu 01/20/2699.90100,700
Fr 01/16/2699.09108,000
Th 01/15/26100.89126,500
We 01/14/2699.65126,000
Tu 01/13/2697.34193,300
Mo 01/12/2696.4393,800
Fr 12/26/2594.2684,200
We 12/24/2594.0333,300
Tu 12/23/2593.40108,500
Mo 12/22/2593.87148,000
Fr 12/19/2593.65307,000
Th 12/18/2592.37132,500
We 12/17/2591.83202,500
Tu 12/16/2592.34129,900
Mo 12/15/2591.75319,500
Fr 12/12/2593.10224,900
Th 12/11/2594.67248,200
We 12/10/2591.70153,900
Tu 12/09/2587.39102,800
111,400
Mo 11/24/2579.98190,100
Fr 11/21/2580.08182,000
Th 11/20/2575.5699,800
We 11/19/2577.11153,500
Tu 11/18/2579.24166,500
Mo 11/17/2576.80134,300
Fr 11/14/2578.35135,400
Th 11/13/2579.29141,000
We 11/12/2582.27114,400
Tu 11/11/2584.05174,400
Mo 11/10/2585.06131,400
Fr 11/07/2584.28204,900
Th 11/06/2584.45156,700
134,600
Th 10/23/2587.0671,700