RenaissanceRe Holdings Ltd.
322.53USD
-0.5700 (-0.18%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 323.10 | 254,800 |
| Fr 09/04/26 | 330.38 | 293,200 |
| Th 09/03/26 | 337.97 | 236,600 |
| We 09/02/26 | 331.21 | 219,000 |
| Tu 09/01/26 | 329.79 | 219,662 |
| Mo 08/31/26 | 327.64 | 285,255 |
| Fr 08/28/26 | 330.74 | 184,167 |
| Th 08/27/26 | 330.41 | 185,336 |
| We 08/26/26 | 331.73 | 201,903 |
| Tu 08/25/26 | 329.20 | 191,979 |
| Mo 08/24/26 | 329.42 | 233,130 |
| Fr 08/21/26 | 323.45 | 468,600 |
| Th 08/20/26 | 322.15 | 233,300 |
| We 08/19/26 | 317.24 | 260,700 |
| Tu 08/18/26 | 320.72 | 224,300 |
| Mo 08/17/26 | 318.50 | 250,100 |
| Fr 08/14/26 | 323.36 | 206,400 |
| Th 08/13/26 | 319.86 | 234,700 |
| We 08/12/26 | 317.45 | 260,200 |
| Tu 08/11/26 | 316.52 | 186,100 |
| Mo 08/10/26 | 318.42 | 259,800 |
| Fr 08/07/26 | 321.87 | 164,100 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 323.49 | 220,400 |
| We 08/05/26 | 323.58 | 267,300 |
| Tu 08/04/26 | 321.75 | 313,300 |
| Mo 08/03/26 | 321.37 | 230,800 |
| Fr 07/31/26 | 319.98 | 325,900 |
| Th 07/30/26 | 318.36 | 410,600 |
| We 07/29/26 | 332.61 | 314,800 |
| Tu 07/28/26 | 334.24 | 475,600 |
| Mo 07/27/26 | 328.87 | 308,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 323.69 | 298,600 |
| Mo 07/06/26 | 323.11 | 405,300 |
| Th 07/02/26 | 326.29 | 318,800 |
| We 07/01/26 | 316.84 | 417,800 |
| Tu 06/30/26 | 316.90 | 460,400 |
| Mo 06/29/26 | 323.03 | 301,500 |
| Fr 06/26/26 | 319.59 | 611,400 |
| Th 06/25/26 | 307.14 | 225,400 |
| We 06/24/26 | 310.08 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 280.61 | 310,600 |
| Tu 06/02/26 | 277.69 | 294,100 |
| Mo 06/01/26 | 277.71 | 357,700 |
| Fr 05/29/26 | 280.35 | 407,100 |
| Th 05/28/26 | 285.63 | 305,000 |
| We 05/27/26 | 289.68 | 453,900 |
| Tu 05/26/26 | 294.83 | 312,600 |
| Fr 05/22/26 | 295.56 | 324,300 |
| Th 05/21/26 | 300.56 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 299.30 | 475,400 |
| Th 04/30/26 | 306.97 | 551,200 |
| We 04/29/26 | 303.75 | 544,300 |
| Tu 04/28/26 | 310.61 | 349,100 |
| Mo 04/27/26 | 310.99 | 282,100 |
| Fr 04/24/26 | 309.38 | 268,100 |
| Th 04/23/26 | 313.44 | 271,100 |
| We 04/22/26 | 311.05 | 274,700 |
| Tu 04/21/26 | 311.73 | 363,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 297.23 | 233,300 |
| Mo 03/30/26 | 295.59 | 220,700 |
| Fr 03/27/26 | 292.21 | 249,700 |
| Th 03/26/26 | 295.95 | 253,300 |
| We 03/25/26 | 293.24 | 204,300 |
| Tu 03/24/26 | 294.17 | 306,700 |
| Mo 03/23/26 | 293.23 | 438,700 |
| Fr 03/20/26 | 290.73 | 906,800 |
| Th 03/19/26 | 291.68 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 302.46 | 362,100 |
| Th 02/26/26 | 298.39 | 389,000 |
| We 02/25/26 | 298.68 | 531,900 |
| Tu 02/24/26 | 305.21 | 360,300 |
| Mo 02/23/26 | 301.90 | 297,100 |
| Fr 02/20/26 | 299.00 | 688,800 |
| Th 02/19/26 | 300.00 | 301,100 |
| We 02/18/26 | 303.92 | 324,700 |
| Tu 02/17/26 | 307.13 | 257,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 274.39 | 318,900 |
| Mo 01/26/26 | 275.67 | 256,000 |
| Fr 01/23/26 | 273.37 | 272,100 |
| Th 01/22/26 | 271.70 | 246,800 |
| We 01/21/26 | 274.28 | 271,300 |
| Tu 01/20/26 | 272.47 | 258,400 |
| Fr 01/16/26 | 269.92 | 316,600 |
| Th 01/15/26 | 271.89 | 261,600 |
| We 01/14/26 | 274.11 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 281.39 | 394,200 |
| Mo 12/22/25 | 282.15 | 298,400 |
| Fr 12/19/25 | 278.52 | 979,300 |
| Th 12/18/25 | 274.91 | 477,600 |
| We 12/17/25 | 276.76 | 462,100 |
| Tu 12/16/25 | 272.44 | 396,300 |
| Mo 12/15/25 | 271.54 | 323,800 |
| Fr 12/12/25 | 272.41 | 250,600 |
| Th 12/11/25 | 270.39 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 261.49 | 407,800 |
| We 11/19/25 | 262.16 | 338,200 |
| Tu 11/18/25 | 265.83 | 315,200 |
| Mo 11/17/25 | 262.76 | 400,100 |
| Fr 11/14/25 | 263.57 | 346,700 |
| Th 11/13/25 | 267.50 | 281,300 |
| We 11/12/25 | 265.87 | 348,000 |
| Tu 11/11/25 | 266.77 | 337,300 |
| Mo 11/10/25 | 267.60 | 331,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 245.30 | 506,600 |
| Mo 10/20/25 | 248.63 | 331,000 |
| Fr 10/17/25 | 250.95 | 513,100 |
| Th 10/16/25 | 251.87 | 774,700 |
| We 10/15/25 | 260.00 | 594,400 |
| Tu 10/14/25 | 264.59 | 388,000 |
| Mo 10/13/25 | 262.03 | 286,800 |
| Fr 10/10/25 | 260.41 | 322,700 |
| Th 10/09/25 | 259.42 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 243.02 | 1,543,400 |
| Th 09/18/25 | 242.50 | 471,600 |
| We 09/17/25 | 240.96 | 329,900 |
| Tu 09/16/25 | 237.01 | 627,200 |
| Mo 09/15/25 | 243.50 | 401,500 |
| Fr 09/12/25 | 247.35 | 460,100 |
| Th 09/11/25 | 244.54 | 323,500 |
| We 09/10/25 | 238.51 | 355,000 |
| Tu 09/09/25 | 238.33 | 362,200 |
| Fr 07/24/26 | 329.10 | 295,800 |
| Th 07/23/26 | 317.41 | 674,000 |
| We 07/22/26 | 319.69 | 348,100 |
| Tu 07/21/26 | 321.18 | 293,600 |
| Mo 07/20/26 | 321.51 | 434,900 |
| Fr 07/17/26 | 323.06 | 364,900 |
| Th 07/16/26 | 315.26 | 334,500 |
| We 07/15/26 | 307.73 | 359,500 |
| Tu 07/14/26 | 319.92 | 348,300 |
| Mo 07/13/26 | 320.66 | 220,100 |
| Fr 07/10/26 | 314.99 | 421,900 |
| Th 07/09/26 | 311.17 | 608,600 |
| We 07/08/26 | 322.37 | 299,900 |
| 321,700 |
| Tu 06/23/26 | 307.56 | 263,400 |
| Mo 06/22/26 | 300.93 | 365,700 |
| Th 06/18/26 | 299.17 | 618,100 |
| We 06/17/26 | 303.02 | 231,400 |
| Tu 06/16/26 | 300.61 | 291,500 |
| Mo 06/15/26 | 297.38 | 283,400 |
| Fr 06/12/26 | 300.88 | 302,900 |
| Th 06/11/26 | 298.15 | 349,100 |
| We 06/10/26 | 295.75 | 676,700 |
| Tu 06/09/26 | 282.74 | 366,400 |
| Mo 06/08/26 | 282.11 | 290,800 |
| Fr 06/05/26 | 288.48 | 303,900 |
| Th 06/04/26 | 277.73 | 348,500 |
| 333,100 |
| We 05/20/26 | 303.06 | 450,600 |
| Tu 05/19/26 | 302.03 | 669,100 |
| Mo 05/18/26 | 298.40 | 414,900 |
| Fr 05/15/26 | 294.23 | 741,100 |
| Th 05/14/26 | 287.93 | 443,000 |
| We 05/13/26 | 290.01 | 329,400 |
| Tu 05/12/26 | 296.34 | 451,500 |
| Mo 05/11/26 | 295.95 | 299,800 |
| Fr 05/08/26 | 300.16 | 187,700 |
| Th 05/07/26 | 300.84 | 313,300 |
| We 05/06/26 | 302.63 | 243,800 |
| Tu 05/05/26 | 302.04 | 354,800 |
| Mo 05/04/26 | 302.28 | 449,800 |
| Mo 04/20/26 | 312.80 | 270,600 |
| Fr 04/17/26 | 315.20 | 190,300 |
| Th 04/16/26 | 314.62 | 311,100 |
| We 04/15/26 | 310.76 | 331,500 |
| Tu 04/14/26 | 308.20 | 239,600 |
| Mo 04/13/26 | 307.84 | 389,500 |
| Fr 04/10/26 | 303.03 | 261,600 |
| Th 04/09/26 | 309.85 | 212,200 |
| We 04/08/26 | 307.08 | 383,300 |
| Tu 04/07/26 | 302.70 | 226,200 |
| Mo 04/06/26 | 301.00 | 161,600 |
| Th 04/02/26 | 300.37 | 176,700 |
| We 04/01/26 | 295.66 | 222,000 |
| 342,700 |
| We 03/18/26 | 295.71 | 402,700 |
| Tu 03/17/26 | 295.51 | 291,100 |
| Mo 03/16/26 | 294.03 | 286,400 |
| Fr 03/13/26 | 293.78 | 251,200 |
| Th 03/12/26 | 291.36 | 322,700 |
| We 03/11/26 | 290.85 | 553,000 |
| Tu 03/10/26 | 297.22 | 383,400 |
| Mo 03/09/26 | 296.64 | 386,900 |
| Fr 03/06/26 | 298.78 | 324,000 |
| Th 03/05/26 | 297.79 | 312,700 |
| We 03/04/26 | 300.48 | 289,500 |
| Tu 03/03/26 | 301.68 | 307,300 |
| Mo 03/02/26 | 307.03 | 289,300 |
| Fr 02/13/26 | 301.37 | 624,800 |
| Th 02/12/26 | 310.90 | 752,200 |
| We 02/11/26 | 304.81 | 561,600 |
| Tu 02/10/26 | 295.51 | 303,100 |
| Mo 02/09/26 | 289.10 | 323,100 |
| Fr 02/06/26 | 300.56 | 474,800 |
| Th 02/05/26 | 305.29 | 707,900 |
| We 02/04/26 | 300.37 | 956,700 |
| Tu 02/03/26 | 285.95 | 324,200 |
| Mo 02/02/26 | 284.50 | 387,100 |
| Fr 01/30/26 | 281.70 | 419,700 |
| Th 01/29/26 | 282.72 | 364,800 |
| We 01/28/26 | 275.40 | 291,200 |
| 356,100 |
| Tu 01/13/26 | 270.10 | 495,300 |
| Mo 01/12/26 | 274.72 | 307,200 |
| Fr 01/09/26 | 273.15 | 388,800 |
| Th 01/08/26 | 279.51 | 291,800 |
| We 01/07/26 | 274.07 | 392,000 |
| Tu 01/06/26 | 272.00 | 576,700 |
| Mo 01/05/26 | 277.57 | 505,800 |
| Fr 01/02/26 | 272.24 | 558,900 |
| We 12/31/25 | 281.16 | 219,100 |
| Tu 12/30/25 | 283.67 | 329,800 |
| Mo 12/29/25 | 283.84 | 232,000 |
| Fr 12/26/25 | 281.40 | 185,200 |
| We 12/24/25 | 278.36 | 172,300 |
| 318,900 |
| We 12/10/25 | 265.29 | 312,500 |
| Tu 12/09/25 | 263.41 | 275,800 |
| Mo 12/08/25 | 264.37 | 300,000 |
| Fr 12/05/25 | 264.80 | 332,900 |
| Th 12/04/25 | 268.68 | 376,800 |
| We 12/03/25 | 266.41 | 433,000 |
| Tu 12/02/25 | 265.02 | 515,600 |
| Mo 12/01/25 | 263.96 | 473,600 |
| Fr 11/28/25 | 261.17 | 199,800 |
| We 11/26/25 | 260.93 | 312,800 |
| Tu 11/25/25 | 261.72 | 555,300 |
| Mo 11/24/25 | 254.93 | 463,400 |
| Fr 11/21/25 | 257.24 | 501,800 |
| Fr 11/07/25 | 269.45 | 480,000 |
| Th 11/06/25 | 266.27 | 661,500 |
| We 11/05/25 | 267.37 | 458,800 |
| Tu 11/04/25 | 262.59 | 616,300 |
| Mo 11/03/25 | 255.99 | 602,700 |
| Fr 10/31/25 | 254.09 | 826,500 |
| Th 10/30/25 | 254.36 | 769,600 |
| We 10/29/25 | 247.56 | 737,400 |
| Tu 10/28/25 | 231.59 | 538,200 |
| Mo 10/27/25 | 242.27 | 345,900 |
| Fr 10/24/25 | 243.44 | 363,900 |
| Th 10/23/25 | 243.24 | 462,500 |
| We 10/22/25 | 242.56 | 402,800 |
| 390,600 |
| We 10/08/25 | 262.15 | 486,700 |
| Tu 10/07/25 | 267.03 | 474,800 |
| Mo 10/06/25 | 266.40 | 439,700 |
| Fr 10/03/25 | 259.51 | 377,800 |
| Th 10/02/25 | 255.75 | 402,600 |
| We 10/01/25 | 256.46 | 364,900 |
| Tu 09/30/25 | 253.93 | 491,700 |
| Mo 09/29/25 | 250.22 | 335,600 |
| Fr 09/26/25 | 250.61 | 315,700 |
| Th 09/25/25 | 247.45 | 296,300 |
| We 09/24/25 | 250.42 | 382,200 |
| Tu 09/23/25 | 244.79 | 332,000 |
| Mo 09/22/25 | 242.49 | 321,700 |
| Mo 09/08/25 | 239.96 | 611,400 |