⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockBermudaNYSE

RNR

RenaissanceRe Holdings Ltd.

Financial Services · Insurance - Reinsurance

352.60USD

-9.9900 (-2.76%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on RNR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
RenaissanceRe Holdings Ltd.
High
362.59
on 10/22/26
Low
231.59
on 10/28/25
Average
299.8413
366K
Net Chg
109.36
+44.96%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26352.60533,000
Th 10/22/26362.59360,900
We 10/21/26355.07241,300
Tu 10/20/26354.33326,700
Mo 10/19/26351.53321,800
Fr 10/16/26351.06302,600
Th 10/15/26344.16495,000
We 10/14/26339.51541,800
Tu 10/13/26340.82603,400
Mo 10/12/26338.87502,400
Fr 10/09/26331.38406,900
Th 10/08/26331.34464,400
We 10/07/26323.03465,300
Tu 10/06/26324.42413,300
Mo 10/05/26323.39390,200
Fr 10/02/26325.53333,900
Th 10/01/26322.99385,800
We 09/30/26318.23313,400
Tu 09/29/26324.53261,100
Mo 09/28/26324.90242,600
Fr 09/25/26325.60280,400
Th 09/24/26330.42273,700
DateLast PriceVolume
We 09/23/26328.80323,200
Tu 09/22/26325.90362,500
Mo 09/21/26326.29302,300
Fr 09/18/26327.12707,500
Th 09/17/26328.78280,100
We 09/16/26328.43286,700
Tu 09/15/26328.70243,500
Mo 09/14/26330.62531,800
Fr 09/11/26324.99
DateLast PriceVolume
Fr 08/21/26323.45468,600
Th 08/20/26322.15233,300
We 08/19/26317.24260,700
Tu 08/18/26320.72224,300
Mo 08/17/26318.50250,100
Fr 08/14/26323.36206,400
Th 08/13/26319.86234,700
We 08/12/26317.45260,200
Tu 08/11/26316.52186,100
DateLast PriceVolume
We 07/22/26319.69348,100
Tu 07/21/26321.18293,600
Mo 07/20/26321.51434,900
Fr 07/17/26323.06364,900
Th 07/16/26315.26334,500
We 07/15/26307.73359,500
Tu 07/14/26319.92348,300
Mo 07/13/26320.66220,100
Fr 07/10/26314.99
DateLast PriceVolume
Th 06/18/26299.17618,100
We 06/17/26303.02231,400
Tu 06/16/26300.61291,500
Mo 06/15/26297.38283,400
Fr 06/12/26300.88302,900
Th 06/11/26298.15349,100
We 06/10/26295.75676,700
Tu 06/09/26282.74366,400
Mo 06/08/26282.11290,800
DateLast PriceVolume
Mo 05/18/26298.40414,900
Fr 05/15/26294.23741,100
Th 05/14/26287.93443,000
We 05/13/26290.01329,400
Tu 05/12/26296.34451,500
Mo 05/11/26295.95299,800
Fr 05/08/26300.16187,700
Th 05/07/26300.84313,300
We 05/06/26302.63
DateLast PriceVolume
Th 04/16/26314.62311,100
We 04/15/26310.76331,500
Tu 04/14/26308.20239,600
Mo 04/13/26307.84389,500
Fr 04/10/26303.03261,600
Th 04/09/26309.85212,200
We 04/08/26307.08383,300
Tu 04/07/26302.70226,200
Mo 04/06/26301.00161,600
DateLast PriceVolume
Mo 03/16/26294.03286,400
Fr 03/13/26293.78251,200
Th 03/12/26291.36322,700
We 03/11/26290.85553,000
Tu 03/10/26297.22383,400
Mo 03/09/26296.64386,900
Fr 03/06/26298.78324,000
Th 03/05/26297.79312,700
We 03/04/26300.48
DateLast PriceVolume
We 02/11/26304.81561,600
Tu 02/10/26295.51303,100
Mo 02/09/26289.10323,100
Fr 02/06/26300.56474,800
Th 02/05/26305.29707,900
We 02/04/26300.37956,700
Tu 02/03/26285.95324,200
Mo 02/02/26284.50387,100
Fr 01/30/26281.70
DateLast PriceVolume
Fr 01/09/26273.15388,800
Th 01/08/26279.51291,800
We 01/07/26274.07392,000
Tu 01/06/26272.00576,700
Mo 01/05/26277.57505,800
Fr 01/02/26272.24558,900
We 12/31/25281.16219,100
Tu 12/30/25283.67329,800
Mo 12/29/25283.84232,000
DateLast PriceVolume
Mo 12/08/25264.37300,000
Fr 12/05/25264.80332,900
Th 12/04/25268.68376,800
We 12/03/25266.41433,000
Tu 12/02/25265.02515,600
Mo 12/01/25263.96473,600
Fr 11/28/25261.17199,800
We 11/26/25260.93312,800
Tu 11/25/25261.72
DateLast PriceVolume
We 11/05/25267.37458,800
Tu 11/04/25262.59616,300
Mo 11/03/25255.99602,700
Fr 10/31/25254.09826,500
Th 10/30/25254.36769,600
We 10/29/25247.56737,400
Tu 10/28/25231.59538,200
Mo 10/27/25242.27345,900
Fr 10/24/25243.44
182,000
Th 09/10/26326.53281,100
We 09/09/26322.53232,300
Tu 09/08/26323.10254,800
Fr 09/04/26330.38293,200
Th 09/03/26337.97236,600
We 09/02/26331.21219,000
Tu 09/01/26329.79219,662
Mo 08/31/26327.64285,255
Fr 08/28/26330.74184,167
Th 08/27/26330.41185,336
We 08/26/26331.73201,903
Tu 08/25/26329.20191,979
Mo 08/24/26329.42233,130
Mo 08/10/26318.42259,800
Fr 08/07/26321.87164,100
Th 08/06/26323.49220,400
We 08/05/26323.58267,300
Tu 08/04/26321.75313,300
Mo 08/03/26321.37230,800
Fr 07/31/26319.98325,900
Th 07/30/26318.36410,600
We 07/29/26332.61314,800
Tu 07/28/26334.24475,600
Mo 07/27/26328.87308,300
Fr 07/24/26329.10295,800
Th 07/23/26317.41674,000
421,900
Th 07/09/26311.17608,600
We 07/08/26322.37299,900
Tu 07/07/26323.69298,600
Mo 07/06/26323.11405,300
Th 07/02/26326.29318,800
We 07/01/26316.84417,800
Tu 06/30/26316.90460,400
Mo 06/29/26323.03301,500
Fr 06/26/26319.59611,400
Th 06/25/26307.14225,400
We 06/24/26310.08321,700
Tu 06/23/26307.56263,400
Mo 06/22/26300.93365,700
Fr 06/05/26288.48303,900
Th 06/04/26277.73348,500
We 06/03/26280.61310,600
Tu 06/02/26277.69294,100
Mo 06/01/26277.71357,700
Fr 05/29/26280.35407,100
Th 05/28/26285.63305,000
We 05/27/26289.68453,900
Tu 05/26/26294.83312,600
Fr 05/22/26295.56324,300
Th 05/21/26300.56333,100
We 05/20/26303.06450,600
Tu 05/19/26302.03669,100
243,800
Tu 05/05/26302.04354,800
Mo 05/04/26302.28449,800
Fr 05/01/26299.30475,400
Th 04/30/26306.97551,200
We 04/29/26303.75544,300
Tu 04/28/26310.61349,100
Mo 04/27/26310.99282,100
Fr 04/24/26309.38268,100
Th 04/23/26313.44271,100
We 04/22/26311.05274,700
Tu 04/21/26311.73363,600
Mo 04/20/26312.80270,600
Fr 04/17/26315.20190,300
Th 04/02/26300.37176,700
We 04/01/26295.66222,000
Tu 03/31/26297.23233,300
Mo 03/30/26295.59220,700
Fr 03/27/26292.21249,700
Th 03/26/26295.95253,300
We 03/25/26293.24204,300
Tu 03/24/26294.17306,700
Mo 03/23/26293.23438,700
Fr 03/20/26290.73906,800
Th 03/19/26291.68342,700
We 03/18/26295.71402,700
Tu 03/17/26295.51291,100
289,500
Tu 03/03/26301.68307,300
Mo 03/02/26307.03289,300
Fr 02/27/26302.46362,100
Th 02/26/26298.39389,000
We 02/25/26298.68531,900
Tu 02/24/26305.21360,300
Mo 02/23/26301.90297,100
Fr 02/20/26299.00688,800
Th 02/19/26300.00301,100
We 02/18/26303.92324,700
Tu 02/17/26307.13257,000
Fr 02/13/26301.37624,800
Th 02/12/26310.90752,200
419,700
Th 01/29/26282.72364,800
We 01/28/26275.40291,200
Tu 01/27/26274.39318,900
Mo 01/26/26275.67256,000
Fr 01/23/26273.37272,100
Th 01/22/26271.70246,800
We 01/21/26274.28271,300
Tu 01/20/26272.47258,400
Fr 01/16/26269.92316,600
Th 01/15/26271.89261,600
We 01/14/26274.11356,100
Tu 01/13/26270.10495,300
Mo 01/12/26274.72307,200
Fr 12/26/25281.40185,200
We 12/24/25278.36172,300
Tu 12/23/25281.39394,200
Mo 12/22/25282.15298,400
Fr 12/19/25278.52979,300
Th 12/18/25274.91477,600
We 12/17/25276.76462,100
Tu 12/16/25272.44396,300
Mo 12/15/25271.54323,800
Fr 12/12/25272.41250,600
Th 12/11/25270.39318,900
We 12/10/25265.29312,500
Tu 12/09/25263.41275,800
555,300
Mo 11/24/25254.93463,400
Fr 11/21/25257.24501,800
Th 11/20/25261.49407,800
We 11/19/25262.16338,200
Tu 11/18/25265.83315,200
Mo 11/17/25262.76400,100
Fr 11/14/25263.57346,700
Th 11/13/25267.50281,300
We 11/12/25265.87348,000
Tu 11/11/25266.77337,300
Mo 11/10/25267.60331,500
Fr 11/07/25269.45480,000
Th 11/06/25266.27661,500
363,900
Th 10/23/25243.24462,500