Hermès International Société en commandite par actions
1,409.00EUR
-33.5000 (-2.32%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 1,442.50 | 66,879 |
| Fr 09/04/26 | 1,457.00 | 101,087 |
| Th 09/03/26 | 1,481.50 | 143,538 |
| We 09/02/26 | 1,532.00 | 79,452 |
| Tu 09/01/26 | 1,542.50 | 93,041 |
| Mo 08/31/26 | 1,581.00 | 911,695 |
| Fr 08/28/26 | 1,598.00 | 94,881 |
| Th 08/27/26 | 1,563.00 | 81,231 |
| We 08/26/26 | 1,547.50 | 74,667 |
| Tu 08/25/26 | 1,556.50 | 64,874 |
| Mo 08/24/26 | 1,580.50 | 65,471 |
| Fr 08/21/26 | 1,573.00 | 63,812 |
| Th 08/20/26 | 1,549.50 | 95,586 |
| We 08/19/26 | 1,582.50 | 64,564 |
| Tu 08/18/26 | 1,560.50 | 78,261 |
| Mo 08/17/26 | 1,550.00 | 72,650 |
| Fr 08/14/26 | 1,576.00 | 65,224 |
| Th 08/13/26 | 1,579.50 | 61,191 |
| We 08/12/26 | 1,603.00 | 79,239 |
| Tu 08/11/26 | 1,643.50 | 53,792 |
| Mo 08/10/26 | 1,644.50 | 55,553 |
| Fr 08/07/26 | 1,635.50 | 73,076 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 1,626.00 | 132,252 |
| We 08/05/26 | 1,546.00 | 84,285 |
| Tu 08/04/26 | 1,556.00 | 82,305 |
| Mo 08/03/26 | 1,560.50 | 84,774 |
| Fr 07/31/26 | 1,531.50 | 112,421 |
| Th 07/30/26 | 1,550.50 | 133,161 |
| We 07/29/26 | 1,508.50 | 427,914 |
| Tu 07/28/26 | 1,695.50 | 94,646 |
| Mo 07/27/26 | 1,659.00 | 75,670 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 1,640.00 | 58,625 |
| Mo 07/06/26 | 1,626.50 | 60,809 |
| Fr 07/03/26 | 1,641.00 | 59,724 |
| Th 07/02/26 | 1,647.00 | 73,493 |
| We 07/01/26 | 1,595.00 | 79,732 |
| Tu 06/30/26 | 1,598.00 | 80,544 |
| Mo 06/29/26 | 1,615.50 | 73,709 |
| Fr 06/26/26 | 1,626.00 | 66,784 |
| Th 06/25/26 | 1,613.50 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 06/05/26 | 1,619.00 | 108,110 |
| Th 06/04/26 | 1,582.50 | 80,455 |
| We 06/03/26 | 1,564.00 | 95,397 |
| Tu 06/02/26 | 1,603.50 | 73,311 |
| Mo 06/01/26 | 1,609.50 | 116,725 |
| Fr 05/29/26 | 1,620.00 | 715,403 |
| Th 05/28/26 | 1,634.00 | 77,326 |
| We 05/27/26 | 1,634.00 | 96,017 |
| Tu 05/26/26 | 1,596.50 | 66,337 |
| Date | Last Price | Volume |
|---|---|---|
| We 05/06/26 | 1,671.50 | 124,347 |
| Tu 05/05/26 | 1,588.00 | 63,280 |
| Mo 05/04/26 | 1,588.50 | 98,401 |
| Th 04/30/26 | 1,623.50 | 98,247 |
| We 04/29/26 | 1,607.50 | 62,794 |
| Tu 04/28/26 | 1,622.50 | 72,065 |
| Mo 04/27/26 | 1,658.00 | 87,302 |
| Fr 04/24/26 | 1,648.00 | 84,426 |
| Th 04/23/26 | 1,674.00 |
| Date | Last Price | Volume |
|---|---|---|
| We 04/01/26 | 1,669.50 | 111,606 |
| Tu 03/31/26 | 1,609.00 | 107,082 |
| Mo 03/30/26 | 1,622.00 | 68,905 |
| Fr 03/27/26 | 1,621.50 | 75,042 |
| Th 03/26/26 | 1,641.00 | 82,510 |
| We 03/25/26 | 1,668.50 | 87,483 |
| Tu 03/24/26 | 1,649.50 | 108,820 |
| Mo 03/23/26 | 1,649.50 | 177,240 |
| Fr 03/20/26 | 1,656.00 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/02/26 | 1,967.00 | 78,303 |
| Fr 02/27/26 | 2,049.00 | 83,019 |
| Th 02/26/26 | 2,060.00 | 42,240 |
| We 02/25/26 | 2,062.00 | 61,049 |
| Tu 02/24/26 | 2,080.00 | 42,575 |
| Mo 02/23/26 | 2,106.00 | 56,961 |
| Fr 02/20/26 | 2,112.00 | 68,857 |
| Th 02/19/26 | 2,039.00 | 50,051 |
| We 02/18/26 | 2,069.00 |
| Date | Last Price | Volume |
|---|---|---|
| Th 01/29/26 | 2,027.00 | 59,281 |
| We 01/28/26 | 2,050.00 | 96,471 |
| Tu 01/27/26 | 2,130.00 | 55,546 |
| Mo 01/26/26 | 2,140.00 | 42,597 |
| Fr 01/23/26 | 2,130.00 | 56,270 |
| Th 01/22/26 | 2,131.00 | 60,118 |
| We 01/21/26 | 2,098.00 | 59,699 |
| Tu 01/20/26 | 2,088.00 | 73,817 |
| Mo 01/19/26 | 2,113.00 | 68,305 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/29/25 | 2,101.00 | 32,412 |
| We 12/24/25 | 2,095.00 | 8,205 |
| Tu 12/23/25 | 2,082.00 | 36,531 |
| Mo 12/22/25 | 2,107.00 | 36,040 |
| Fr 12/19/25 | 2,102.00 | 96,871 |
| Th 12/18/25 | 2,144.00 | 61,859 |
| We 12/17/25 | 2,116.00 | 52,814 |
| Tu 12/16/25 | 2,159.00 | 58,282 |
| Mo 12/15/25 | 2,152.00 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 11/25/25 | 2,126.00 | 38,832 |
| Mo 11/24/25 | 2,110.00 | 80,470 |
| Fr 11/21/25 | 2,124.00 | 48,904 |
| Th 11/20/25 | 2,108.00 | 40,686 |
| We 11/19/25 | 2,110.00 | 45,677 |
| Tu 11/18/25 | 2,080.00 | 53,725 |
| Mo 11/17/25 | 2,125.00 | 36,322 |
| Fr 11/14/25 | 2,156.00 | 44,805 |
| Th 11/13/25 | 2,164.00 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/24/25 | 2,194.00 | 40,923 |
| Th 10/23/25 | 2,194.00 | 52,753 |
| We 10/22/25 | 2,199.00 | 118,070 |
| Tu 10/21/25 | 2,250.00 | 93,500 |
| Mo 10/20/25 | 2,218.00 | 57,505 |
| Fr 10/17/25 | 2,191.00 | 57,737 |
| Th 10/16/25 | 2,162.00 | 56,692 |
| We 10/15/25 | 2,175.00 | 103,407 |
| Tu 10/14/25 | 2,026.00 | 53,068 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/24/25 | 2,066.00 | 59,569 |
| Tu 09/23/25 | 2,133.00 | 55,335 |
| Mo 09/22/25 | 2,114.00 | 35,655 |
| Fr 09/19/25 | 2,129.00 | 102,041 |
| Th 09/18/25 | 2,145.00 | 55,191 |
| We 09/17/25 | 2,121.00 | 42,094 |
| Tu 09/16/25 | 2,119.00 | 57,056 |
| Mo 09/15/25 | 2,121.00 | 37,297 |
| Fr 09/12/25 | 2,090.00 |
| Fr 07/24/26 | 1,643.00 | 50,640 |
| Th 07/23/26 | 1,622.50 | 80,417 |
| We 07/22/26 | 1,679.50 | 78,398 |
| Tu 07/21/26 | 1,681.00 | 52,226 |
| Mo 07/20/26 | 1,676.00 | 56,062 |
| Fr 07/17/26 | 1,681.00 | 66,887 |
| Th 07/16/26 | 1,706.00 | 74,512 |
| We 07/15/26 | 1,683.50 | 80,387 |
| Tu 07/14/26 | 1,644.50 | 67,741 |
| Mo 07/13/26 | 1,657.00 | 78,345 |
| Fr 07/10/26 | 1,641.50 | 91,607 |
| Th 07/09/26 | 1,624.50 | 70,494 |
| We 07/08/26 | 1,570.50 | 96,510 |
| 72,825 |
| We 06/24/26 | 1,629.00 | 75,390 |
| Tu 06/23/26 | 1,605.00 | 87,625 |
| Mo 06/22/26 | 1,620.00 | 162,493 |
| Fr 06/19/26 | 1,721.50 | 131,198 |
| Th 06/18/26 | 1,763.00 | 98,017 |
| We 06/17/26 | 1,727.50 | 92,149 |
| Tu 06/16/26 | 1,749.50 | 85,053 |
| Mo 06/15/26 | 1,712.00 | 108,407 |
| Fr 06/12/26 | 1,697.00 | 126,690 |
| Th 06/11/26 | 1,643.00 | 83,012 |
| We 06/10/26 | 1,635.50 | 110,052 |
| Tu 06/09/26 | 1,665.50 | 88,718 |
| Mo 06/08/26 | 1,643.50 | 95,204 |
| Mo 05/25/26 | 1,650.50 | 47,801 |
| Fr 05/22/26 | 1,605.00 | 60,642 |
| Th 05/21/26 | 1,607.50 | 66,800 |
| We 05/20/26 | 1,622.00 | 70,274 |
| Tu 05/19/26 | 1,607.00 | 69,265 |
| Mo 05/18/26 | 1,580.00 | 79,128 |
| Fr 05/15/26 | 1,575.50 | 102,920 |
| Th 05/14/26 | 1,593.50 | 60,297 |
| We 05/13/26 | 1,582.50 | 99,183 |
| Tu 05/12/26 | 1,579.00 | 78,077 |
| Mo 05/11/26 | 1,606.50 | 80,954 |
| Fr 05/08/26 | 1,661.00 | 63,775 |
| Th 05/07/26 | 1,702.00 | 121,548 |
| 106,155 |
| We 04/22/26 | 1,645.50 | 76,232 |
| Tu 04/21/26 | 1,676.00 | 55,554 |
| Mo 04/20/26 | 1,696.00 | 94,035 |
| Fr 04/17/26 | 1,741.00 | 156,746 |
| Th 04/16/26 | 1,654.50 | 154,305 |
| We 04/15/26 | 1,636.50 | 351,878 |
| Tu 04/14/26 | 1,783.00 | 81,782 |
| Mo 04/13/26 | 1,762.00 | 73,903 |
| Fr 04/10/26 | 1,757.50 | 102,599 |
| Th 04/09/26 | 1,751.50 | 96,264 |
| We 04/08/26 | 1,768.00 | 150,437 |
| Tu 04/07/26 | 1,648.50 | 75,005 |
| Th 04/02/26 | 1,667.50 | 70,367 |
| 291,895 |
| Th 03/19/26 | 1,742.00 | 136,064 |
| We 03/18/26 | 1,849.50 | 90,339 |
| Tu 03/17/26 | 1,842.50 | 67,671 |
| Mo 03/16/26 | 1,879.00 | 77,845 |
| Fr 03/13/26 | 1,873.00 | 62,869 |
| Th 03/12/26 | 1,901.00 | 76,717 |
| We 03/11/26 | 1,920.50 | 62,190 |
| Tu 03/10/26 | 1,948.00 | 86,036 |
| Mo 03/09/26 | 1,904.00 | 90,443 |
| Fr 03/06/26 | 1,905.50 | 92,566 |
| Th 03/05/26 | 1,899.50 | 75,702 |
| We 03/04/26 | 1,930.00 | 57,537 |
| Tu 03/03/26 | 1,897.50 | 93,494 |
| 56,102 |
| Tu 02/17/26 | 2,072.00 | 43,325 |
| Mo 02/16/26 | 2,080.00 | 35,766 |
| Fr 02/13/26 | 2,147.00 | 67,806 |
| Th 02/12/26 | 2,174.00 | 80,726 |
| We 02/11/26 | 2,120.00 | 55,669 |
| Tu 02/10/26 | 2,124.00 | 61,064 |
| Mo 02/09/26 | 2,072.00 | 51,916 |
| Fr 02/06/26 | 2,055.00 | 49,287 |
| Th 02/05/26 | 2,049.00 | 54,119 |
| We 02/04/26 | 2,035.00 | 49,373 |
| Tu 02/03/26 | 2,002.00 | 63,064 |
| Mo 02/02/26 | 2,032.00 | 58,144 |
| Fr 01/30/26 | 2,029.00 | 75,846 |
| Fr 01/16/26 | 2,190.00 | 71,036 |
| Th 01/15/26 | 2,236.00 | 80,088 |
| We 01/14/26 | 2,240.00 | 89,690 |
| Tu 01/13/26 | 2,238.00 | 52,478 |
| Mo 01/12/26 | 2,218.00 | 43,616 |
| Fr 01/09/26 | 2,217.00 | 92,239 |
| Th 01/08/26 | 2,137.00 | 53,757 |
| We 01/07/26 | 2,101.00 | 64,004 |
| Tu 01/06/26 | 2,142.00 | 56,324 |
| Mo 01/05/26 | 2,113.00 | 51,605 |
| Fr 01/02/26 | 2,104.00 | 42,020 |
| We 12/31/25 | 2,122.00 | 17,158 |
| Tu 12/30/25 | 2,122.00 | 33,401 |
| 54,147 |
| Fr 12/12/25 | 2,134.00 | 53,226 |
| Th 12/11/25 | 2,131.00 | 48,225 |
| We 12/10/25 | 2,129.00 | 61,547 |
| Tu 12/09/25 | 2,119.00 | 53,803 |
| Mo 12/08/25 | 2,132.00 | 67,158 |
| Fr 12/05/25 | 2,165.00 | 79,757 |
| Th 12/04/25 | 2,121.00 | 58,558 |
| We 12/03/25 | 2,104.00 | 43,942 |
| Tu 12/02/25 | 2,118.00 | 41,920 |
| Mo 12/01/25 | 2,147.00 | 50,002 |
| Fr 11/28/25 | 2,100.00 | 53,681 |
| Th 11/27/25 | 2,113.00 | 26,022 |
| We 11/26/25 | 2,151.00 | 44,895 |
| 55,423 |
| We 11/12/25 | 2,200.00 | 65,805 |
| Tu 11/11/25 | 2,163.00 | 45,689 |
| Mo 11/10/25 | 2,086.00 | 46,463 |
| Fr 11/07/25 | 2,058.00 | 45,838 |
| Th 11/06/25 | 2,043.00 | 42,303 |
| We 11/05/25 | 2,098.00 | 41,110 |
| Tu 11/04/25 | 2,084.00 | 49,133 |
| Mo 11/03/25 | 2,116.00 | 46,174 |
| Fr 10/31/25 | 2,149.00 | 48,183 |
| Th 10/30/25 | 2,178.00 | 42,718 |
| We 10/29/25 | 2,182.00 | 38,641 |
| Tu 10/28/25 | 2,201.00 | 40,795 |
| Mo 10/27/25 | 2,207.00 | 39,175 |
| Mo 10/13/25 | 2,042.00 | 65,359 |
| Fr 10/10/25 | 2,035.00 | 90,316 |
| Th 10/09/25 | 2,097.00 | 58,909 |
| We 10/08/25 | 2,155.00 | 38,748 |
| Tu 10/07/25 | 2,115.00 | 53,143 |
| Mo 10/06/25 | 2,108.00 | 48,489 |
| Fr 10/03/25 | 2,161.00 | 48,132 |
| Th 10/02/25 | 2,145.00 | 54,949 |
| We 10/01/25 | 2,088.00 | 56,722 |
| Tu 09/30/25 | 2,083.00 | 71,177 |
| Mo 09/29/25 | 2,119.00 | 48,546 |
| Fr 09/26/25 | 2,069.00 | 44,857 |
| Th 09/25/25 | 2,062.00 | 46,434 |
| 46,870 |
| Th 09/11/25 | 2,110.00 | 45,238 |
| We 09/10/25 | 2,093.00 | 42,498 |
| Tu 09/09/25 | 2,095.00 | 65,032 |
| Mo 09/08/25 | 2,044.00 | 29,734 |