Resolution Minerals Ltd
4.235USD
-0.2100 (-4.72%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on RML.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 4.24 | 10,400 |
| Th 10/22/26 | 4.35 | 4,100 |
| We 10/21/26 | 4.53 | 6,300 |
| Tu 10/20/26 | 4.50 | 2,000 |
| Mo 10/19/26 | 4.60 | 5,300 |
| Fr 10/16/26 | 4.84 | 5,900 |
| Th 10/15/26 | 4.70 | 8,000 |
| We 10/14/26 | 5.03 | 11,900 |
| Tu 10/13/26 | 4.75 | 7,200 |
| Mo 10/12/26 | 5.24 | 2,000 |
| Fr 10/09/26 | 5.31 | 6,000 |
| Th 10/08/26 | 5.26 | 2,700 |
| We 10/07/26 | 5.48 | 7,300 |
| Tu 10/06/26 | 5.52 | 10,600 |
| Mo 10/05/26 | 5.53 | 2,000 |
| Fr 10/02/26 | 5.50 | 5,400 |
| Th 10/01/26 | 5.46 | 9,400 |
| We 09/30/26 | 5.68 | 12,100 |
| Tu 09/29/26 | 5.80 | 10,600 |
| Mo 09/28/26 | 5.86 | 57,600 |
| Fr 09/25/26 | 6.38 | 18,700 |
| Th 09/24/26 | 6.37 | 32,900 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 6.24 | 32,200 |
| Tu 09/22/26 | 6.24 | 154,900 |
| Mo 09/21/26 | 6.21 | 13,100 |
| Fr 09/18/26 | 6.33 | 30,400 |
| Th 09/17/26 | 6.15 | 37,400 |
| We 09/16/26 | 6.42 | 28,500 |
| Tu 09/15/26 | 6.66 | 82,400 |
| Mo 09/14/26 | 7.46 | 121,000 |
| Fr 09/11/26 | 7.76 | 122,702 |
| Th 09/10/26 | 8.53 | 276,591 |
| We 09/09/26 | 11.60 | 1,621,600 |