⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

RMD

ResMed Inc.

Healthcare · Medical Instruments & Supplies

252.86USD

-0.2000 (-0.08%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on RMD.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
ResMed Inc.
High
275.96
on 02/09/26
Low
182.82
on 06/02/26
Average
230.1200
1.26mm
Net Chg
-12.40
-4.67%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26252.861,008,400
Th 10/22/26253.061,728,500
We 10/21/26246.20899,300
Tu 10/20/26245.501,243,200
Mo 10/19/26239.77932,300
Fr 10/16/26238.972,546,700
Th 10/15/26242.231,106,600
We 10/14/26235.291,020,700
Tu 10/13/26235.04891,200
Mo 10/12/26234.601,051,200
Fr 10/09/26230.05979,700
Th 10/08/26226.73651,100
We 10/07/26225.981,128,400
Tu 10/06/26220.69972,600
Mo 10/05/26222.86976,500
Fr 10/02/26218.89898,900
Th 10/01/26221.15930,400
We 09/30/26221.101,308,200
Tu 09/29/26222.83949,400
Mo 09/28/26222.10862,800
Fr 09/25/26222.00760,800
Th 09/24/26221.89798,800
DateLast PriceVolume
We 09/23/26222.301,440,100
Tu 09/22/26221.971,030,600
Mo 09/21/26223.611,072,100
Fr 09/18/26224.993,861,400
Th 09/17/26228.421,085,500
We 09/16/26228.251,066,900
Tu 09/15/26229.441,640,900
Mo 09/14/26222.99989,000
Fr 09/11/26218.27
DateLast PriceVolume
Fr 08/21/26231.521,725,300
Th 08/20/26228.441,285,700
We 08/19/26230.651,209,800
Tu 08/18/26219.981,295,900
Mo 08/17/26220.371,453,900
Fr 08/14/26224.461,193,100
Th 08/13/26226.741,167,600
We 08/12/26226.001,403,100
Tu 08/11/26224.841,239,100
DateLast PriceVolume
We 07/22/26192.91971,100
Tu 07/21/26195.801,112,700
Mo 07/20/26198.611,037,300
Fr 07/17/26198.991,284,200
Th 07/16/26202.761,019,500
We 07/15/26198.571,208,800
Tu 07/14/26193.011,622,300
Mo 07/13/26198.502,161,100
Fr 07/10/26203.87
DateLast PriceVolume
Th 06/18/26188.633,884,900
We 06/17/26186.291,873,200
Tu 06/16/26193.941,092,000
Mo 06/15/26192.741,523,700
Fr 06/12/26194.781,085,600
Th 06/11/26192.391,070,900
We 06/10/26193.571,039,200
Tu 06/09/26196.941,024,100
Mo 06/08/26193.141,033,900
DateLast PriceVolume
Mo 05/18/26204.151,033,700
Fr 05/15/26201.881,405,700
Th 05/14/26202.46931,200
We 05/13/26202.37989,300
Tu 05/12/26203.791,368,900
Mo 05/11/26198.761,805,500
Fr 05/08/26206.76993,600
Th 05/07/26206.891,315,600
We 05/06/26209.64
DateLast PriceVolume
Th 04/16/26224.721,093,500
We 04/15/26228.801,280,300
Tu 04/14/26230.69646,300
Mo 04/13/26230.26711,300
Fr 04/10/26228.87844,000
Th 04/09/26227.981,141,000
We 04/08/26230.701,116,300
Tu 04/07/26226.051,029,900
Mo 04/06/26224.93598,900
DateLast PriceVolume
Mo 03/16/26230.611,179,400
Fr 03/13/26230.841,340,800
Th 03/12/26232.411,333,800
We 03/11/26240.151,202,600
Tu 03/10/26247.11932,000
Mo 03/09/26252.931,049,200
Fr 03/06/26252.87920,800
Th 03/05/26255.32864,600
We 03/04/26259.05
DateLast PriceVolume
We 02/11/26259.621,178,900
Tu 02/10/26263.541,812,000
Mo 02/09/26275.961,479,200
Fr 02/06/26271.631,502,500
Th 02/05/26267.051,665,400
We 02/04/26263.031,727,800
Tu 02/03/26251.411,285,500
Mo 02/02/26254.741,436,100
Fr 01/30/26258.31
DateLast PriceVolume
Fr 01/09/26252.47598,200
Th 01/08/26250.92696,900
We 01/07/26248.21735,300
Tu 01/06/26249.19848,700
Mo 01/05/26245.36773,900
Fr 01/02/26244.81961,300
We 12/31/25240.87525,000
Tu 12/30/25243.08675,100
Mo 12/29/25242.85755,000
DateLast PriceVolume
Mo 12/08/25250.04760,600
Fr 12/05/25256.55708,400
Th 12/04/25251.51489,100
We 12/03/25251.44549,800
Tu 12/02/25250.851,086,100
Mo 12/01/25248.381,296,100
Fr 11/28/25255.83335,100
We 11/26/25255.04606,000
Tu 11/25/25255.80
DateLast PriceVolume
We 11/05/25245.221,214,300
Tu 11/04/25246.401,447,200
Mo 11/03/25248.951,596,000
Fr 10/31/25246.882,567,500
Th 10/30/25252.261,777,200
We 10/29/25253.621,172,400
Tu 10/28/25256.571,171,800
Mo 10/27/25259.211,228,000
Fr 10/24/25259.49
912,300
Th 09/10/26219.58923,100
We 09/09/26219.951,200,100
Tu 09/08/26221.051,959,400
Fr 09/04/26228.35843,800
Th 09/03/26229.191,483,400
We 09/02/26230.871,156,200
Tu 09/01/26231.36976,727
Mo 08/31/26240.101,722,126
Fr 08/28/26240.331,386,747
Th 08/27/26235.761,588,288
We 08/26/26235.691,542,336
Tu 08/25/26236.591,761,080
Mo 08/24/26232.451,113,366
Mo 08/10/26220.051,716,000
Fr 08/07/26211.943,810,300
Th 08/06/26223.241,786,100
We 08/05/26224.031,746,500
Tu 08/04/26223.141,742,500
Mo 08/03/26215.191,466,100
Fr 07/31/26210.981,113,500
Th 07/30/26208.561,091,200
We 07/29/26214.291,325,300
Tu 07/28/26208.961,137,300
Mo 07/27/26203.081,142,800
Fr 07/24/26195.271,005,200
Th 07/23/26191.891,012,500
1,331,100
Th 07/09/26208.451,479,000
We 07/08/26205.841,761,800
Tu 07/07/26219.751,726,400
Mo 07/06/26218.403,722,000
Th 07/02/26209.631,144,200
We 07/01/26201.101,112,000
Tu 06/30/26194.881,503,600
Mo 06/29/26198.431,396,000
Fr 06/26/26200.292,102,300
Th 06/25/26198.601,825,000
We 06/24/26196.501,665,000
Tu 06/23/26191.261,235,500
Mo 06/22/26188.451,204,000
Fr 06/05/26196.041,536,500
Th 06/04/26194.321,573,600
We 06/03/26186.461,683,900
Tu 06/02/26182.821,734,400
Mo 06/01/26186.442,439,000
Fr 05/29/26190.573,527,900
Th 05/28/26203.421,595,600
We 05/27/26206.101,305,700
Tu 05/26/26207.981,695,200
Fr 05/22/26208.051,095,700
Th 05/21/26208.981,115,700
We 05/20/26209.861,786,900
Tu 05/19/26207.781,410,800
1,455,600
Tu 05/05/26207.881,850,000
Mo 05/04/26209.432,483,700
Fr 05/01/26205.023,154,100
Th 04/30/26213.811,906,900
We 04/29/26211.931,301,500
Tu 04/28/26217.141,547,100
Mo 04/27/26222.021,312,600
Fr 04/24/26219.85797,400
Th 04/23/26219.51987,000
We 04/22/26222.04834,000
Tu 04/21/26221.221,127,700
Mo 04/20/26226.141,072,500
Fr 04/17/26228.121,173,200
Th 04/02/26224.09642,900
We 04/01/26222.851,051,900
Tu 03/31/26224.48939,400
Mo 03/30/26220.031,074,600
Fr 03/27/26220.47985,000
Th 03/26/26222.501,036,400
We 03/25/26226.311,859,700
Tu 03/24/26228.191,000,700
Mo 03/23/26227.97904,800
Fr 03/20/26225.991,162,400
Th 03/19/26227.41803,600
We 03/18/26227.88928,700
Tu 03/17/26233.50928,000
664,300
Tu 03/03/26258.281,229,100
Mo 03/02/26257.39951,600
Fr 02/27/26256.261,069,100
Th 02/26/26257.06928,000
We 02/25/26252.53667,900
Tu 02/24/26251.631,034,300
Mo 02/23/26260.79869,900
Fr 02/20/26259.12727,800
Th 02/19/26256.29820,700
We 02/18/26258.911,226,500
Tu 02/17/26255.821,344,100
Fr 02/13/26252.55971,000
Th 02/12/26245.731,567,100
2,258,200
Th 01/29/26257.611,676,600
We 01/28/26257.721,404,900
Tu 01/27/26255.501,093,100
Mo 01/26/26255.47819,100
Fr 01/23/26252.38722,100
Th 01/22/26255.35892,800
We 01/21/26259.28853,300
Tu 01/20/26253.191,061,300
Fr 01/16/26257.58955,400
Th 01/15/26260.70940,000
We 01/14/26259.51970,300
Tu 01/13/26254.671,071,300
Mo 01/12/26257.841,111,500
Fr 12/26/25244.76305,200
We 12/24/25244.44201,300
Tu 12/23/25244.60718,500
Mo 12/22/25246.67908,400
Fr 12/19/25244.942,957,000
Th 12/18/25242.551,103,200
We 12/17/25245.94918,800
Tu 12/16/25247.341,333,400
Mo 12/15/25253.071,183,200
Fr 12/12/25252.27973,600
Th 12/11/25252.39765,900
We 12/10/25251.501,167,700
Tu 12/09/25246.52806,200
812,400
Mo 11/24/25250.521,217,600
Fr 11/21/25250.751,187,300
Th 11/20/25243.921,120,400
We 11/19/25244.99942,800
Tu 11/18/25246.221,175,600
Mo 11/17/25244.711,037,900
Fr 11/14/25244.461,008,400
Th 11/13/25252.111,124,300
We 11/12/25252.861,270,200
Tu 11/11/25252.431,316,800
Mo 11/10/25250.10981,500
Fr 11/07/25251.491,683,100
Th 11/06/25249.652,225,900
1,110,300
Th 10/23/25265.26716,000