⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

RMBS

Rambus Inc.

Technology · Semiconductors

85.65USD

-0.0800 (-0.09%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on RMBS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Rambus Inc.
High
170.66
on 06/03/26
Low
79.73
on 03/30/26
Average
106.1523
2.40mm
Net Chg
-15.96
-15.71%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2685.652,893,600
Th 10/22/2685.731,971,400
We 10/21/2692.801,608,100
Tu 10/20/2692.421,333,000
Mo 10/19/2692.661,613,400
Fr 10/16/2687.251,585,000
Th 10/15/2692.871,687,500
We 10/14/2692.111,883,800
Tu 10/13/2698.172,136,300
Mo 10/12/26101.041,880,000
Fr 10/09/26107.471,077,400
Th 10/08/26108.471,557,400
We 10/07/26111.481,070,100
Tu 10/06/26114.091,614,100
Mo 10/05/26110.301,406,300
Fr 10/02/26111.971,274,300
Th 10/01/26107.291,137,900
We 09/30/26106.762,431,600
Tu 09/29/26103.121,323,600
Mo 09/28/26102.121,813,600
Fr 09/25/26105.161,710,000
Th 09/24/26104.552,358,000
DateLast PriceVolume
We 09/23/26103.473,067,500
Tu 09/22/26105.244,835,100
Mo 09/21/2696.964,270,400
Fr 09/18/2687.6010,905,200
Th 09/17/2685.872,271,100
We 09/16/2681.411,803,600
Tu 09/15/2683.112,251,300
Mo 09/14/2680.393,001,500
Fr 09/11/2686.97
DateLast PriceVolume
Fr 08/21/2691.241,042,100
Th 08/20/2692.151,292,700
We 08/19/2690.853,581,800
Tu 08/18/2693.712,656,800
Mo 08/17/26100.611,871,900
Fr 08/14/26100.851,109,200
Th 08/13/2699.331,578,000
We 08/12/26101.012,964,900
Tu 08/11/2696.421,594,300
DateLast PriceVolume
We 07/22/26103.832,335,100
Tu 07/21/26105.792,766,500
Mo 07/20/26100.851,795,100
Fr 07/17/26101.443,962,000
Th 07/16/26101.423,636,100
We 07/15/26102.892,663,600
Tu 07/14/26105.382,414,100
Mo 07/13/26103.112,907,100
Fr 07/10/26112.10
DateLast PriceVolume
Th 06/18/26141.174,325,600
We 06/17/26130.102,365,900
Tu 06/16/26132.483,343,600
Mo 06/15/26143.293,075,800
Fr 06/12/26146.561,992,700
Th 06/11/26144.473,539,900
We 06/10/26138.122,472,000
Tu 06/09/26146.842,701,800
Mo 06/08/26152.033,503,200
DateLast PriceVolume
Mo 05/18/26123.762,146,600
Fr 05/15/26127.052,267,300
Th 05/14/26130.461,521,900
We 05/13/26134.851,788,100
Tu 05/12/26130.282,962,800
Mo 05/11/26134.511,982,000
Fr 05/08/26129.252,254,700
Th 05/07/26126.602,227,700
We 05/06/26
DateLast PriceVolume
Th 04/16/26120.031,134,500
We 04/15/26120.021,739,500
Tu 04/14/26121.732,139,300
Mo 04/13/26113.161,248,600
Fr 04/10/26110.442,179,800
Th 04/09/26105.582,623,900
We 04/08/26101.432,721,400
Tu 04/07/2691.872,053,900
Mo 04/06/2692.221,054,600
DateLast PriceVolume
Mo 03/16/2692.781,679,700
Fr 03/13/2694.012,069,200
Th 03/12/2689.782,902,300
We 03/11/2692.531,241,100
Tu 03/10/2689.611,768,300
Mo 03/09/2688.522,543,900
Fr 03/06/2688.122,047,900
Th 03/05/2691.912,031,100
We 03/04/2692.04
DateLast PriceVolume
We 02/11/2699.383,401,400
Tu 02/10/26106.991,589,400
Mo 02/09/26110.922,280,400
Fr 02/06/26107.103,525,200
Th 02/05/2698.103,176,500
We 02/04/26100.856,972,200
Tu 02/03/2698.4512,599,600
Mo 02/02/26113.716,884,500
Fr 01/30/26113.83
DateLast PriceVolume
Fr 01/09/2693.381,746,400
Th 01/08/2691.341,930,600
We 01/07/2691.652,001,700
Tu 01/06/2697.001,985,700
Mo 01/05/2697.501,891,800
Fr 01/02/2699.281,598,200
We 12/31/2591.89739,500
Tu 12/30/2594.69830,600
Mo 12/29/2593.57672,100
DateLast PriceVolume
Mo 12/08/25104.071,205,500
Fr 12/05/25101.601,343,300
Th 12/04/2598.81986,100
We 12/03/2598.031,337,600
Tu 12/02/2596.211,106,800
Mo 12/01/2594.19990,100
Fr 11/28/2595.57674,800
We 11/26/2594.871,245,100
Tu 11/25/2592.45
DateLast PriceVolume
We 11/05/25108.612,124,900
Tu 11/04/25100.321,528,900
Mo 11/03/25105.761,168,900
Fr 10/31/25102.842,125,900
Th 10/30/25107.751,763,700
We 10/29/25111.363,231,000
Tu 10/28/25103.725,606,200
Mo 10/27/25113.614,871,800
Fr 10/24/25105.42
1,203,000
Th 09/10/2685.351,648,600
We 09/09/2687.651,623,400
Tu 09/08/2686.892,056,400
Fr 09/04/2685.461,888,900
Th 09/03/2684.341,958,800
We 09/02/2684.722,182,300
Tu 09/01/2684.401,859,000
Mo 08/31/2686.692,484,300
Fr 08/28/2685.762,450,300
Th 08/27/2691.111,370,500
We 08/26/2690.031,306,200
Tu 08/25/2689.861,760,000
Mo 08/24/2687.071,795,100
Mo 08/10/2695.891,883,600
Fr 08/07/26101.521,981,000
Th 08/06/2697.681,762,200
We 08/05/2697.302,222,800
Tu 08/04/26100.552,518,400
Mo 08/03/2692.211,876,700
Fr 07/31/2691.032,435,700
Th 07/30/2689.583,577,200
We 07/29/2682.813,993,400
Tu 07/28/2687.755,603,000
Mo 07/27/2696.424,091,700
Fr 07/24/2696.012,733,700
Th 07/23/26103.191,745,100
1,911,900
Th 07/09/26114.132,752,200
We 07/08/26109.642,273,100
Tu 07/07/26105.933,877,600
Mo 07/06/26113.252,821,900
Th 07/02/26112.923,529,100
We 07/01/26123.833,615,500
Tu 06/30/26132.743,555,600
Mo 06/29/26123.903,660,000
Fr 06/26/26114.7318,004,300
Th 06/25/26123.692,525,000
We 06/24/26124.522,680,800
Tu 06/23/26128.213,659,700
Mo 06/22/26140.352,404,500
Fr 06/05/26145.314,360,100
Th 06/04/26169.352,144,600
We 06/03/26170.662,430,200
Tu 06/02/26166.783,309,700
Mo 06/01/26147.481,500,200
Fr 05/29/26145.461,906,000
Th 05/28/26148.021,874,400
We 05/27/26148.662,636,400
Tu 05/26/26157.232,861,200
Fr 05/22/26142.981,600,400
Th 05/21/26141.821,921,200
We 05/20/26133.562,061,700
Tu 05/19/26122.031,575,900
130.04
3,757,400
Tu 05/05/26118.002,638,700
Mo 05/04/26111.501,994,200
Fr 05/01/26111.932,137,800
Th 04/30/26115.112,907,100
We 04/29/26112.165,061,400
Tu 04/28/26111.279,262,900
Mo 04/27/26141.315,597,500
Fr 04/24/26158.404,511,500
Th 04/23/26138.502,110,700
We 04/22/26131.551,717,100
Tu 04/21/26130.451,628,200
Mo 04/20/26126.871,159,200
Fr 04/17/26126.932,107,700
Th 04/02/2693.032,326,500
We 04/01/2689.951,958,200
Tu 03/31/2686.032,762,600
Mo 03/30/2679.733,470,400
Fr 03/27/2689.731,870,400
Th 03/26/2691.441,867,500
We 03/25/2695.932,088,200
Tu 03/24/2692.691,295,300
Mo 03/23/2693.351,092,900
Fr 03/20/2691.702,933,000
Th 03/19/2694.621,394,800
We 03/18/2693.321,340,300
Tu 03/17/2693.501,298,100
2,192,400
Tu 03/03/2687.592,854,300
Mo 03/02/2698.881,360,500
Fr 02/27/2699.661,426,800
Th 02/26/26102.171,894,100
We 02/25/26101.091,030,500
Tu 02/24/2698.571,459,400
Mo 02/23/2695.271,929,300
Fr 02/20/26102.641,647,200
Th 02/19/26104.131,734,400
We 02/18/26104.341,631,600
Tu 02/17/26101.951,480,500
Fr 02/13/26101.951,477,300
Th 02/12/2695.802,216,000
3,201,500
Th 01/29/26121.602,633,700
We 01/28/26124.442,803,500
Tu 01/27/26115.711,808,100
Mo 01/26/26114.191,979,900
Fr 01/23/26115.312,901,000
Th 01/22/26124.773,914,100
We 01/21/26125.935,947,600
Tu 01/20/26110.102,841,200
Fr 01/16/26107.991,796,900
Th 01/15/26103.072,559,400
We 01/14/26100.622,020,600
Tu 01/13/2695.48975,500
Mo 01/12/2692.90952,900
Fr 12/26/2594.11478,800
We 12/24/2594.48343,000
Tu 12/23/2594.19747,700
Mo 12/22/2595.261,127,000
Fr 12/19/2596.403,087,300
Th 12/18/2591.492,089,300
We 12/17/2590.611,952,900
Tu 12/16/2594.691,141,700
Mo 12/15/2595.451,281,700
Fr 12/12/2594.232,549,400
Th 12/11/25106.011,088,800
We 12/10/25106.841,257,100
Tu 12/09/25104.71926,100
1,170,000
Mo 11/24/2592.752,023,900
Fr 11/21/2588.152,219,700
Th 11/20/2587.283,481,900
We 11/19/2590.221,333,400
Tu 11/18/2587.701,728,400
Mo 11/17/2591.131,846,300
Fr 11/14/2595.251,418,700
Th 11/13/2592.372,842,700
We 11/12/25102.211,772,500
Tu 11/11/25104.931,498,700
Mo 11/10/25110.601,629,700
Fr 11/07/25107.671,720,800
Th 11/06/25106.492,200,000
2,346,600
Th 10/23/25101.612,621,400