Ralph Lauren Corporation
335.61USD
-11.6200 (-3.35%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 347.23 | 915,300 |
| Fr 09/04/26 | 351.20 | 682,900 |
| Th 09/03/26 | 344.20 | 762,600 |
| We 09/02/26 | 336.50 | 787,800 |
| Tu 09/01/26 | 340.82 | 797,311 |
| Mo 08/31/26 | 346.90 | 801,991 |
| Fr 08/28/26 | 354.04 | 511,944 |
| Th 08/27/26 | 351.90 | 753,837 |
| We 08/26/26 | 362.32 | 487,013 |
| Tu 08/25/26 | 362.60 | 611,462 |
| Mo 08/24/26 | 370.82 | 570,755 |
| Fr 08/21/26 | 372.59 | 533,900 |
| Th 08/20/26 | 372.52 | 574,500 |
| We 08/19/26 | 377.96 | 328,600 |
| Tu 08/18/26 | 378.25 | 466,600 |
| Mo 08/17/26 | 379.31 | 476,400 |
| Fr 08/14/26 | 388.92 | 459,800 |
| Th 08/13/26 | 387.39 | 576,300 |
| We 08/12/26 | 396.35 | 593,300 |
| Tu 08/11/26 | 397.72 | 581,000 |
| Mo 08/10/26 | 406.89 | 708,200 |
| Fr 08/07/26 | 395.53 | 709,500 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 395.83 | 1,263,700 |
| We 08/05/26 | 380.78 | 987,400 |
| Tu 08/04/26 | 377.92 | 924,600 |
| Mo 08/03/26 | 380.17 | 602,700 |
| Fr 07/31/26 | 380.34 | 439,200 |
| Th 07/30/26 | 385.91 | 427,500 |
| We 07/29/26 | 375.68 | 577,500 |
| Tu 07/28/26 | 377.46 | 501,000 |
| Mo 07/27/26 | 379.94 | 536,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 395.31 | 447,600 |
| Mo 07/06/26 | 396.32 | 633,200 |
| Th 07/02/26 | 398.22 | 627,800 |
| We 07/01/26 | 398.02 | 499,700 |
| Tu 06/30/26 | 401.41 | 535,300 |
| Mo 06/29/26 | 397.61 | 724,700 |
| Fr 06/26/26 | 411.16 | 1,392,900 |
| Th 06/25/26 | 410.11 | 503,900 |
| We 06/24/26 | 414.25 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 359.43 | 486,500 |
| Tu 06/02/26 | 363.51 | 643,900 |
| Mo 06/01/26 | 366.31 | 674,900 |
| Fr 05/29/26 | 363.90 | 918,700 |
| Th 05/28/26 | 370.77 | 550,000 |
| We 05/27/26 | 376.23 | 715,100 |
| Tu 05/26/26 | 381.78 | 949,100 |
| Fr 05/22/26 | 377.78 | 885,600 |
| Th 05/21/26 | 374.90 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 362.21 | 398,800 |
| Th 04/30/26 | 358.64 | 584,900 |
| We 04/29/26 | 359.45 | 381,600 |
| Tu 04/28/26 | 366.87 | 370,300 |
| Mo 04/27/26 | 370.38 | 394,400 |
| Fr 04/24/26 | 371.24 | 359,600 |
| Th 04/23/26 | 371.14 | 504,900 |
| We 04/22/26 | 375.29 | 427,300 |
| Tu 04/21/26 | 386.77 | 672,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 343.99 | 874,500 |
| Mo 03/30/26 | 326.60 | 823,600 |
| Fr 03/27/26 | 327.82 | 655,900 |
| Th 03/26/26 | 333.64 | 530,800 |
| We 03/25/26 | 345.93 | 444,400 |
| Tu 03/24/26 | 343.50 | 748,500 |
| Mo 03/23/26 | 339.11 | 658,300 |
| Fr 03/20/26 | 329.87 | 913,100 |
| Th 03/19/26 | 340.21 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 362.60 | 807,400 |
| Th 02/26/26 | 378.85 | 415,300 |
| We 02/25/26 | 377.07 | 491,800 |
| Tu 02/24/26 | 374.13 | 493,600 |
| Mo 02/23/26 | 365.04 | 977,400 |
| Fr 02/20/26 | 385.03 | 509,600 |
| Th 02/19/26 | 376.84 | 376,700 |
| We 02/18/26 | 378.08 | 510,800 |
| Tu 02/17/26 | 370.50 | 681,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 357.79 | 479,500 |
| Mo 01/26/26 | 360.32 | 427,600 |
| Fr 01/23/26 | 367.37 | 401,800 |
| Th 01/22/26 | 363.80 | 400,200 |
| We 01/21/26 | 369.58 | 709,100 |
| Tu 01/20/26 | 360.22 | 502,400 |
| Fr 01/16/26 | 363.05 | 432,900 |
| Th 01/15/26 | 369.15 | 417,500 |
| We 01/14/26 | 362.86 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 362.74 | 457,000 |
| Mo 12/22/25 | 367.30 | 475,900 |
| Fr 12/19/25 | 362.53 | 1,563,200 |
| Th 12/18/25 | 370.06 | 827,100 |
| We 12/17/25 | 365.72 | 720,600 |
| Tu 12/16/25 | 369.31 | 1,019,300 |
| Mo 12/15/25 | 371.70 | 1,091,800 |
| Fr 12/12/25 | 370.22 | 649,300 |
| Th 12/11/25 | 367.62 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 326.96 | 481,500 |
| We 11/19/25 | 330.88 | 457,800 |
| Tu 11/18/25 | 328.26 | 542,900 |
| Mo 11/17/25 | 324.10 | 538,400 |
| Fr 11/14/25 | 331.48 | 399,000 |
| Th 11/13/25 | 332.77 | 444,100 |
| We 11/12/25 | 340.21 | 494,100 |
| Tu 11/11/25 | 333.78 | 523,300 |
| Mo 11/10/25 | 334.71 | 638,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 334.98 | 398,000 |
| Mo 10/20/25 | 333.00 | 401,900 |
| Fr 10/17/25 | 327.76 | 413,900 |
| Th 10/16/25 | 323.16 | 414,400 |
| We 10/15/25 | 318.44 | 525,600 |
| Tu 10/14/25 | 317.92 | 475,800 |
| Mo 10/13/25 | 317.23 | 410,300 |
| Fr 10/10/25 | 309.42 | 594,500 |
| Th 10/09/25 | 322.93 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 312.45 | 1,432,500 |
| Th 09/18/25 | 313.98 | 505,000 |
| We 09/17/25 | 306.12 | 921,000 |
| Tu 09/16/25 | 314.66 | 749,700 |
| Mo 09/15/25 | 315.77 | 571,600 |
| Fr 09/12/25 | 315.14 | 518,100 |
| Th 09/11/25 | 316.35 | 581,500 |
| We 09/10/25 | 312.58 | 630,100 |
| Tu 09/09/25 | 309.79 | 490,600 |
| Fr 07/24/26 | 373.58 | 315,800 |
| Th 07/23/26 | 371.69 | 512,200 |
| We 07/22/26 | 387.14 | 474,300 |
| Tu 07/21/26 | 382.93 | 479,900 |
| Mo 07/20/26 | 376.48 | 409,600 |
| Fr 07/17/26 | 380.45 | 549,500 |
| Th 07/16/26 | 388.11 | 682,900 |
| We 07/15/26 | 374.08 | 515,000 |
| Tu 07/14/26 | 368.97 | 628,200 |
| Mo 07/13/26 | 374.49 | 908,800 |
| Fr 07/10/26 | 394.90 | 434,000 |
| Th 07/09/26 | 387.58 | 648,000 |
| We 07/08/26 | 380.36 | 780,900 |
| 541,200 |
| Tu 06/23/26 | 407.01 | 590,100 |
| Mo 06/22/26 | 410.92 | 628,200 |
| Th 06/18/26 | 413.01 | 1,136,000 |
| We 06/17/26 | 403.85 | 909,200 |
| Tu 06/16/26 | 406.75 | 558,900 |
| Mo 06/15/26 | 412.36 | 1,191,800 |
| Fr 06/12/26 | 403.98 | 794,800 |
| Th 06/11/26 | 393.30 | 453,900 |
| We 06/10/26 | 376.43 | 899,200 |
| Tu 06/09/26 | 391.16 | 806,100 |
| Mo 06/08/26 | 372.85 | 700,700 |
| Fr 06/05/26 | 366.55 | 593,000 |
| Th 06/04/26 | 366.72 | 682,800 |
| 2,116,500 |
| We 05/20/26 | 329.24 | 1,426,700 |
| Tu 05/19/26 | 320.69 | 1,020,800 |
| Mo 05/18/26 | 325.87 | 878,000 |
| Fr 05/15/26 | 326.81 | 549,900 |
| Th 05/14/26 | 334.05 | 566,900 |
| We 05/13/26 | 331.62 | 797,000 |
| Tu 05/12/26 | 337.14 | 966,900 |
| Mo 05/11/26 | 343.10 | 616,500 |
| Fr 05/08/26 | 358.45 | 578,500 |
| Th 05/07/26 | 353.55 | 842,100 |
| We 05/06/26 | 372.15 | 430,600 |
| Tu 05/05/26 | 360.02 | 358,000 |
| Mo 05/04/26 | 354.29 | 435,400 |
| Mo 04/20/26 | 389.52 | 500,200 |
| Fr 04/17/26 | 386.88 | 690,200 |
| Th 04/16/26 | 369.70 | 507,100 |
| We 04/15/26 | 369.36 | 473,200 |
| Tu 04/14/26 | 373.00 | 552,200 |
| Mo 04/13/26 | 376.98 | 752,000 |
| Fr 04/10/26 | 379.87 | 429,200 |
| Th 04/09/26 | 385.14 | 489,800 |
| We 04/08/26 | 375.40 | 687,100 |
| Tu 04/07/26 | 349.53 | 483,800 |
| Mo 04/06/26 | 358.59 | 557,700 |
| Th 04/02/26 | 348.02 | 672,500 |
| We 04/01/26 | 353.01 | 677,900 |
| 696,500 |
| We 03/18/26 | 341.62 | 582,300 |
| Tu 03/17/26 | 349.21 | 769,300 |
| Mo 03/16/26 | 339.24 | 432,000 |
| Fr 03/13/26 | 330.73 | 557,800 |
| Th 03/12/26 | 335.09 | 454,500 |
| We 03/11/26 | 338.95 | 542,800 |
| Tu 03/10/26 | 346.17 | 343,100 |
| Mo 03/09/26 | 344.12 | 788,900 |
| Fr 03/06/26 | 338.36 | 691,000 |
| Th 03/05/26 | 353.42 | 603,300 |
| We 03/04/26 | 359.81 | 447,000 |
| Tu 03/03/26 | 360.88 | 1,159,800 |
| Mo 03/02/26 | 354.13 | 642,300 |
| Fr 02/13/26 | 369.18 | 539,600 |
| Th 02/12/26 | 363.06 | 891,800 |
| We 02/11/26 | 359.51 | 793,600 |
| Tu 02/10/26 | 356.18 | 952,700 |
| Mo 02/09/26 | 348.15 | 717,600 |
| Fr 02/06/26 | 342.89 | 925,500 |
| Th 02/05/26 | 338.66 | 2,250,000 |
| We 02/04/26 | 354.70 | 1,193,600 |
| Tu 02/03/26 | 354.04 | 796,900 |
| Mo 02/02/26 | 356.54 | 481,400 |
| Fr 01/30/26 | 353.41 | 461,300 |
| Th 01/29/26 | 355.09 | 429,100 |
| We 01/28/26 | 352.99 | 647,400 |
| 445,500 |
| Tu 01/13/26 | 366.11 | 537,600 |
| Mo 01/12/26 | 363.25 | 439,000 |
| Fr 01/09/26 | 369.81 | 442,500 |
| Th 01/08/26 | 365.07 | 379,200 |
| We 01/07/26 | 360.94 | 385,200 |
| Tu 01/06/26 | 363.22 | 612,700 |
| Mo 01/05/26 | 358.52 | 677,500 |
| Fr 01/02/26 | 362.53 | 458,500 |
| We 12/31/25 | 353.61 | 366,100 |
| Tu 12/30/25 | 358.66 | 612,700 |
| Mo 12/29/25 | 356.89 | 482,000 |
| Fr 12/26/25 | 358.11 | 348,100 |
| We 12/24/25 | 361.52 | 218,400 |
| 551,400 |
| We 12/10/25 | 357.70 | 873,600 |
| Tu 12/09/25 | 355.53 | 638,800 |
| Mo 12/08/25 | 356.44 | 867,400 |
| Fr 12/05/25 | 368.42 | 850,200 |
| Th 12/04/25 | 356.97 | 514,100 |
| We 12/03/25 | 358.15 | 668,300 |
| Tu 12/02/25 | 355.89 | 772,300 |
| Mo 12/01/25 | 365.88 | 751,800 |
| Fr 11/28/25 | 367.33 | 328,600 |
| We 11/26/25 | 371.22 | 643,400 |
| Tu 11/25/25 | 364.50 | 1,068,200 |
| Mo 11/24/25 | 349.98 | 828,100 |
| Fr 11/21/25 | 339.88 | 759,400 |
| Fr 11/07/25 | 324.68 | 665,300 |
| Th 11/06/25 | 315.04 | 1,861,800 |
| We 11/05/25 | 316.90 | 1,016,500 |
| Tu 11/04/25 | 309.29 | 753,100 |
| Mo 11/03/25 | 314.95 | 962,300 |
| Fr 10/31/25 | 319.66 | 680,000 |
| Th 10/30/25 | 322.88 | 526,900 |
| We 10/29/25 | 327.58 | 441,300 |
| Tu 10/28/25 | 331.20 | 435,100 |
| Mo 10/27/25 | 337.57 | 436,700 |
| Fr 10/24/25 | 335.67 | 503,100 |
| Th 10/23/25 | 336.29 | 406,800 |
| We 10/22/25 | 332.12 | 420,300 |
| 298,200 |
| We 10/08/25 | 329.03 | 397,100 |
| Tu 10/07/25 | 324.77 | 474,400 |
| Mo 10/06/25 | 321.10 | 573,900 |
| Fr 10/03/25 | 321.81 | 454,900 |
| Th 10/02/25 | 322.38 | 505,000 |
| We 10/01/25 | 317.42 | 541,600 |
| Tu 09/30/25 | 313.56 | 1,040,900 |
| Mo 09/29/25 | 308.64 | 455,500 |
| Fr 09/26/25 | 311.97 | 483,100 |
| Th 09/25/25 | 302.89 | 623,000 |
| We 09/24/25 | 312.01 | 671,700 |
| Tu 09/23/25 | 310.65 | 430,000 |
| Mo 09/22/25 | 307.65 | 512,100 |
| Mo 09/08/25 | 308.99 | 615,000 |