⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

RJF

Raymond James Financial, Inc.

Financial Services · Asset Management

157.70USD

-1.4900 (-0.94%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on RJF.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Raymond James Financial, Inc.
High
181.18
on 08/12/26
Low
140.89
on 03/30/26
Average
160.5253
1.33mm
Net Chg
-7.38
-4.47%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26157.70953,000
Th 10/22/26159.191,366,500
We 10/21/26155.691,266,400
Tu 10/20/26155.271,008,500
Mo 10/19/26153.441,301,200
Fr 10/16/26156.781,394,700
Th 10/15/26157.371,312,300
We 10/14/26157.251,246,400
Tu 10/13/26156.761,058,000
Mo 10/12/26158.65838,300
Fr 10/09/26158.381,046,800
Th 10/08/26158.601,224,500
We 10/07/26157.251,418,900
Tu 10/06/26159.43976,800
Mo 10/05/26160.801,098,900
Fr 10/02/26158.21907,700
Th 10/01/26159.76975,600
We 09/30/26158.02938,900
Tu 09/29/26159.85898,300
Mo 09/28/26161.161,235,900
Fr 09/25/26159.871,012,100
Th 09/24/26158.761,884,300
DateLast PriceVolume
We 09/23/26158.231,592,000
Tu 09/22/26159.392,161,200
Mo 09/21/26165.19824,900
Fr 09/18/26164.753,493,800
Th 09/17/26163.771,164,000
We 09/16/26164.571,368,100
Tu 09/15/26168.751,099,000
Mo 09/14/26170.80881,700
Fr 09/11/26173.46
DateLast PriceVolume
Fr 08/21/26175.201,723,500
Th 08/20/26172.351,099,200
We 08/19/26177.931,135,600
Tu 08/18/26179.30757,800
Mo 08/17/26179.48793,500
Fr 08/14/26180.811,007,800
Th 08/13/26180.99743,300
We 08/12/26181.18838,300
Tu 08/11/26180.021,079,700
DateLast PriceVolume
We 07/22/26168.011,452,000
Tu 07/21/26167.931,511,700
Mo 07/20/26168.321,119,700
Fr 07/17/26168.361,320,400
Th 07/16/26169.701,758,100
We 07/15/26170.301,084,800
Tu 07/14/26167.431,434,600
Mo 07/13/26166.981,177,100
Fr 07/10/26168.12
DateLast PriceVolume
Th 06/18/26155.863,302,800
We 06/17/26158.771,534,600
Tu 06/16/26158.311,290,800
Mo 06/15/26154.711,512,500
Fr 06/12/26154.401,181,100
Th 06/11/26150.421,038,000
We 06/10/26150.591,241,500
Tu 06/09/26151.371,160,100
Mo 06/08/26150.191,192,400
DateLast PriceVolume
Mo 05/18/26154.461,069,600
Fr 05/15/26154.111,053,000
Th 05/14/26155.57823,900
We 05/13/26153.96781,300
Tu 05/12/26153.481,249,200
Mo 05/11/26151.041,254,000
Fr 05/08/26154.331,351,400
Th 05/07/26153.531,424,000
We 05/06/26159.37
DateLast PriceVolume
Th 04/16/26150.861,427,600
We 04/15/26155.771,662,900
Tu 04/14/26153.231,354,900
Mo 04/13/26150.371,162,000
Fr 04/10/26146.19918,200
Th 04/09/26148.141,157,600
We 04/08/26147.821,264,300
Tu 04/07/26142.381,317,200
Mo 04/06/26141.74749,800
DateLast PriceVolume
Mo 03/16/26143.821,567,600
Fr 03/13/26145.971,150,800
Th 03/12/26144.581,221,200
We 03/11/26148.321,712,200
Tu 03/10/26148.641,487,300
Mo 03/09/26151.191,216,500
Fr 03/06/26152.051,284,600
Th 03/05/26156.301,632,600
We 03/04/26
DateLast PriceVolume
We 02/11/26158.602,791,600
Tu 02/10/26158.484,178,300
Mo 02/09/26173.67972,600
Fr 02/06/26172.141,067,000
Th 02/05/26167.441,258,200
We 02/04/26169.891,511,700
Tu 02/03/26166.201,345,800
Mo 02/02/26167.341,338,600
Fr 01/30/26165.86
DateLast PriceVolume
Fr 01/09/26167.71839,900
Th 01/08/26168.381,340,400
We 01/07/26165.151,167,700
Tu 01/06/26168.861,049,700
Mo 01/05/26167.331,488,600
Fr 01/02/26163.601,428,600
We 12/31/25160.59740,600
Tu 12/30/25162.55779,500
Mo 12/29/25164.09604,700
DateLast PriceVolume
Mo 12/08/25164.191,042,400
Fr 12/05/25163.131,122,000
Th 12/04/25162.601,341,400
We 12/03/25158.79881,300
Tu 12/02/25155.641,194,600
Mo 12/01/25155.831,590,300
Fr 11/28/25156.54659,400
We 11/26/25155.75769,600
Tu 11/25/25154.54
DateLast PriceVolume
We 11/05/25159.55748,700
Tu 11/04/25158.161,133,700
Mo 11/03/25158.881,176,000
Fr 10/31/25158.671,177,300
Th 10/30/25158.051,002,600
We 10/29/25158.251,504,500
Tu 10/28/25159.691,081,700
Mo 10/27/25161.721,667,600
Fr 10/24/25162.44
1,042,600
Th 09/10/26173.531,145,700
We 09/09/26175.471,120,500
Tu 09/08/26176.551,293,200
Fr 09/04/26178.29983,800
Th 09/03/26181.101,109,200
We 09/02/26175.951,568,500
Tu 09/01/26173.501,446,967
Mo 08/31/26178.171,264,067
Fr 08/28/26179.361,759,382
Th 08/27/26176.11707,932
We 08/26/26176.691,498,669
Tu 08/25/26174.71852,834
Mo 08/24/26176.68666,750
Mo 08/10/26179.09831,600
Fr 08/07/26176.56598,400
Th 08/06/26179.33679,800
We 08/05/26180.55856,000
Tu 08/04/26178.57966,900
Mo 08/03/26177.68957,100
Fr 07/31/26175.981,198,700
Th 07/30/26174.97875,500
We 07/29/26174.161,272,200
Tu 07/28/26177.181,404,400
Mo 07/27/26173.601,113,400
Fr 07/24/26169.301,207,500
Th 07/23/26166.142,276,600
1,000,400
Th 07/09/26168.721,027,600
We 07/08/26165.351,170,600
Tu 07/07/26167.60849,200
Mo 07/06/26166.41905,800
Th 07/02/26162.661,573,500
We 07/01/26158.191,631,200
Tu 06/30/26152.031,799,000
Mo 06/29/26149.081,596,400
Fr 06/26/26149.943,229,700
Th 06/25/26150.522,120,500
We 06/24/26154.791,579,000
Tu 06/23/26157.441,603,600
Mo 06/22/26156.651,956,400
Fr 06/05/26151.45884,100
Th 06/04/26150.511,048,100
We 06/03/26146.561,078,000
Tu 06/02/26146.751,417,700
Mo 06/01/26145.821,507,700
Fr 05/29/26143.412,484,500
Th 05/28/26142.001,818,900
We 05/27/26145.402,303,300
Tu 05/26/26152.131,511,500
Fr 05/22/26151.461,336,500
Th 05/21/26150.422,141,000
We 05/20/26152.071,310,800
Tu 05/19/26151.021,525,100
1,017,300
Tu 05/05/26158.87705,000
Mo 05/04/26156.81847,600
Fr 05/01/26156.20772,300
Th 04/30/26158.321,299,800
We 04/29/26155.581,527,000
Tu 04/28/26155.691,759,700
Mo 04/27/26154.301,739,000
Fr 04/24/26153.421,272,200
Th 04/23/26153.413,154,300
We 04/22/26154.522,185,300
Tu 04/21/26154.541,397,600
Mo 04/20/26152.241,398,100
Fr 04/17/26151.751,836,700
Th 04/02/26142.20744,700
We 04/01/26143.401,321,500
Tu 03/31/26144.791,819,800
Mo 03/30/26140.891,234,200
Fr 03/27/26141.321,689,300
Th 03/26/26144.201,324,700
We 03/25/26145.85907,400
Tu 03/24/26145.371,163,800
Mo 03/23/26145.441,098,500
Fr 03/20/26143.812,622,600
Th 03/19/26142.871,275,600
We 03/18/26142.341,328,100
Tu 03/17/26144.511,418,000
156.12
1,054,000
Tu 03/03/26153.76980,700
Mo 03/02/26154.421,207,400
Fr 02/27/26153.081,918,100
Th 02/26/26159.681,363,300
We 02/25/26158.341,200,800
Tu 02/24/26155.481,128,600
Mo 02/23/26153.131,379,700
Fr 02/20/26158.261,399,200
Th 02/19/26158.031,564,600
We 02/18/26161.161,338,300
Tu 02/17/26158.031,409,500
Fr 02/13/26158.681,271,000
Th 02/12/26157.413,035,600
1,645,200
Th 01/29/26167.612,155,300
We 01/28/26168.311,513,700
Tu 01/27/26169.021,333,600
Mo 01/26/26169.69918,400
Fr 01/23/26169.03723,100
Th 01/22/26171.57924,600
We 01/21/26170.061,101,000
Tu 01/20/26167.831,084,700
Fr 01/16/26171.781,168,300
Th 01/15/26171.551,206,300
We 01/14/26172.271,517,800
Tu 01/13/26167.191,135,100
Mo 01/12/26170.891,258,100
Fr 12/26/25165.30571,900
We 12/24/25165.80411,100
Tu 12/23/25165.771,272,100
Mo 12/22/25166.001,357,500
Fr 12/19/25163.014,065,200
Th 12/18/25160.221,605,500
We 12/17/25161.011,529,800
Tu 12/16/25161.961,301,000
Mo 12/15/25162.831,339,000
Fr 12/12/25163.85972,100
Th 12/11/25163.911,439,000
We 12/10/25166.941,736,100
Tu 12/09/25164.931,181,900
1,053,200
Mo 11/24/25153.152,146,700
Fr 11/21/25152.991,510,500
Th 11/20/25151.331,850,800
We 11/19/25157.72952,700
Tu 11/18/25155.781,247,100
Mo 11/17/25155.341,087,800
Fr 11/14/25158.731,197,400
Th 11/13/25161.171,134,300
We 11/12/25165.91874,300
Tu 11/11/25163.51614,800
Mo 11/10/25161.931,032,300
Fr 11/07/25163.11908,100
Th 11/06/25160.831,161,700
2,012,500
Th 10/23/25165.082,801,500