⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockSwitzerlandNYSE

RIG

Transocean Ltd.

Energy · Oil & Gas Drilling

6.41USD

+0.3300 (+5.43%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on RIG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Transocean Ltd.
High
7.58
on 05/18/26
Low
3.75
on 10/28/25
Average
5.4479
40.6mm
Net Chg
2.52
+64.78%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/266.4145,944,000
Th 10/22/266.0854,770,000
We 10/21/266.0431,867,600
Tu 10/20/265.8250,480,700
Mo 10/19/265.8956,418,600
Fr 10/16/265.6251,086,000
Th 10/15/265.5144,307,600
We 10/14/265.5857,923,200
Tu 10/13/265.6537,569,500
Mo 10/12/265.6036,130,500
Fr 10/09/265.5115,808,000
Th 10/08/265.5430,569,600
We 10/07/265.3919,181,600
Tu 10/06/265.4026,912,600
Mo 10/05/265.5149,059,100
Fr 10/02/265.1728,690,100
Th 10/01/265.2456,016,400
We 09/30/265.2426,660,300
Tu 09/29/265.2140,442,800
Mo 09/28/265.2853,627,300
Fr 09/25/265.3837,355,100
Th 09/24/265.4342,675,200
DateLast PriceVolume
We 09/23/265.4734,259,200
Tu 09/22/265.4961,275,100
Mo 09/21/265.4541,570,300
Fr 09/18/265.6441,077,500
Th 09/17/265.6641,115,400
We 09/16/265.5458,126,100
Tu 09/15/265.9468,814,700
Mo 09/14/265.4543,450,700
Fr 09/11/265.67
DateLast PriceVolume
Fr 08/21/265.9229,506,200
Th 08/20/266.0136,320,700
We 08/19/265.8442,306,600
Tu 08/18/265.8239,193,000
Mo 08/17/265.8745,521,200
Fr 08/14/265.7646,825,600
Th 08/13/265.7261,132,000
We 08/12/265.7045,093,800
Tu 08/11/265.8156,583,900
DateLast PriceVolume
We 07/22/265.3042,528,200
Tu 07/21/265.2440,662,100
Mo 07/20/265.0226,665,200
Fr 07/17/265.1436,094,100
Th 07/16/265.1231,539,900
We 07/15/265.2030,234,900
Tu 07/14/265.3137,610,400
Mo 07/13/265.3750,931,400
Fr 07/10/265.20
DateLast PriceVolume
Th 06/18/265.3167,158,400
We 06/17/265.5826,175,600
Tu 06/16/265.5929,113,800
Mo 06/15/265.8333,231,200
Fr 06/12/266.0417,979,900
Th 06/11/266.0326,154,500
We 06/10/266.0123,387,600
Tu 06/09/265.8724,183,600
Mo 06/08/266.1719,388,100
DateLast PriceVolume
Mo 05/18/267.5861,589,700
Fr 05/15/267.0430,467,600
Th 05/14/266.9128,600,400
We 05/13/266.6226,458,000
Tu 05/12/266.5424,651,500
Mo 05/11/266.5532,588,900
Fr 05/08/266.4031,209,300
Th 05/07/266.1733,872,000
We 05/06/266.23
DateLast PriceVolume
Th 04/16/266.3521,957,000
We 04/15/266.1525,003,900
Tu 04/14/266.1730,358,000
Mo 04/13/266.6420,538,900
Fr 04/10/266.5221,204,800
Th 04/09/266.5620,597,200
We 04/08/266.7027,193,900
Tu 04/07/266.6828,403,200
Mo 04/06/266.5921,448,100
DateLast PriceVolume
Mo 03/16/266.2033,356,100
Fr 03/13/266.3636,541,300
Th 03/12/266.2830,843,000
We 03/11/266.3128,636,500
Tu 03/10/266.1636,639,600
Mo 03/09/266.1741,090,700
Fr 03/06/265.9338,509,100
Th 03/05/266.1337,751,400
We 03/04/266.37
DateLast PriceVolume
We 02/11/266.00130,711,400
Tu 02/10/265.44119,349,000
Mo 02/09/265.71183,262,100
Fr 02/06/265.3939,956,700
Th 02/05/264.9438,949,700
We 02/04/265.3447,758,400
Tu 02/03/264.9835,757,100
Mo 02/02/264.8246,916,500
Fr 01/30/264.97
DateLast PriceVolume
Fr 01/09/264.2527,394,000
Th 01/08/264.2742,899,500
We 01/07/264.2129,119,100
Tu 01/06/264.3330,838,900
Mo 01/05/264.3142,728,600
Fr 01/02/264.2425,841,100
We 12/31/254.1323,176,800
Tu 12/30/254.1324,077,400
Mo 12/29/254.0723,293,800
DateLast PriceVolume
Mo 12/08/254.4418,603,700
Fr 12/05/254.4420,598,100
Th 12/04/254.4322,811,800
We 12/03/254.4531,726,100
Tu 12/02/254.3127,410,900
Mo 12/01/254.3532,912,000
Fr 11/28/254.4119,312,500
We 11/26/254.3035,923,800
Tu 11/25/254.05
DateLast PriceVolume
We 11/05/253.9041,843,000
Tu 11/04/253.9037,095,000
Mo 11/03/253.9656,887,500
Fr 10/31/253.8469,559,300
Th 10/30/253.9159,227,200
We 10/29/253.8364,222,000
Tu 10/28/253.7553,738,300
Mo 10/27/253.8655,260,900
Fr 10/24/253.90
34,583,700
Th 09/10/265.7745,612,800
We 09/09/265.7145,754,700
Tu 09/08/265.7644,089,300
Fr 09/04/265.8540,656,700
Th 09/03/266.0243,503,800
We 09/02/266.2253,348,100
Tu 09/01/265.9237,119,500
Mo 08/31/265.8127,522,300
Fr 08/28/265.8034,881,300
Th 08/27/265.7444,262,600
We 08/26/265.6023,534,100
Tu 08/25/265.7530,008,300
Mo 08/24/265.7737,014,600
Mo 08/10/265.7259,393,900
Fr 08/07/265.2629,947,700
Th 08/06/265.1647,922,800
We 08/05/265.1428,710,900
Tu 08/04/265.2237,422,100
Mo 08/03/265.1528,463,500
Fr 07/31/265.3262,789,300
Th 07/30/265.0853,474,500
We 07/29/264.9551,014,600
Tu 07/28/264.9946,405,600
Mo 07/27/265.2860,452,900
Fr 07/24/265.3549,454,500
Th 07/23/265.3245,770,600
46,082,000
Th 07/09/265.1435,208,900
We 07/08/265.2342,580,600
Tu 07/07/265.0234,136,100
Mo 07/06/264.9322,015,600
Th 07/02/265.0626,459,300
We 07/01/264.8759,981,500
Tu 06/30/264.8961,601,900
Mo 06/29/265.0436,439,900
Fr 06/26/265.1148,993,300
Th 06/25/265.2131,914,200
We 06/24/265.0442,327,500
Tu 06/23/265.2923,147,700
Mo 06/22/265.4130,886,900
Fr 06/05/265.9524,231,800
Th 06/04/266.2522,289,500
We 06/03/266.1836,990,700
Tu 06/02/266.2536,995,800
Mo 06/01/266.2531,369,600
Fr 05/29/266.1926,956,300
Th 05/28/266.2234,221,500
We 05/27/266.1833,049,400
Tu 05/26/266.4834,780,000
Fr 05/22/266.8131,888,200
Th 05/21/266.8231,758,200
We 05/20/267.3431,369,300
Tu 05/19/267.4537,851,200
46,340,800
Tu 05/05/266.2565,009,300
Mo 05/04/266.8834,333,700
Fr 05/01/266.8431,967,300
Th 04/30/266.8238,486,500
We 04/29/266.9636,257,100
Tu 04/28/266.7957,352,200
Mo 04/27/266.5262,199,400
Fr 04/24/266.1133,067,500
Th 04/23/266.0625,731,300
We 04/22/266.0622,969,900
Tu 04/21/266.0527,866,700
Mo 04/20/265.8927,473,300
Fr 04/17/265.9448,184,400
Th 04/02/266.5939,485,100
We 04/01/266.5044,224,600
Tu 03/31/266.6336,529,300
Mo 03/30/266.6542,145,500
Fr 03/27/266.9338,369,600
Th 03/26/266.8931,589,800
We 03/25/266.7734,625,200
Tu 03/24/266.6335,576,700
Mo 03/23/266.4647,645,700
Fr 03/20/266.2236,373,000
Th 03/19/266.4637,448,400
We 03/18/266.2538,884,100
Tu 03/17/266.5853,684,600
34,082,800
Tu 03/03/266.1143,847,000
Mo 03/02/266.2553,371,500
Fr 02/27/266.4835,526,500
Th 02/26/266.3832,315,500
We 02/25/266.4124,064,400
Tu 02/24/266.5435,984,800
Mo 02/23/266.3954,189,800
Fr 02/20/266.5253,181,800
Th 02/19/266.3667,266,800
We 02/18/266.2273,354,100
Tu 02/17/266.1483,287,200
Fr 02/13/266.5498,174,700
Th 02/12/266.03106,866,300
41,834,500
Th 01/29/264.9240,806,300
We 01/28/264.8740,924,500
Tu 01/27/264.9635,572,200
Mo 01/26/264.9135,959,000
Fr 01/23/264.8335,859,900
Th 01/22/264.7032,281,500
We 01/21/264.6349,375,900
Tu 01/20/264.3029,862,900
Fr 01/16/264.2320,345,200
Th 01/15/264.3426,672,800
We 01/14/264.3836,498,500
Tu 01/13/264.2940,793,100
Mo 01/12/264.2728,277,700
Fr 12/26/254.0218,758,800
We 12/24/254.0114,709,400
Tu 12/23/254.0327,081,300
Mo 12/22/254.0121,694,600
Fr 12/19/253.9742,318,000
Th 12/18/253.9228,585,400
We 12/17/253.9535,688,600
Tu 12/16/253.8444,566,600
Mo 12/15/254.0830,968,100
Fr 12/12/254.1333,739,100
Th 12/11/254.2831,128,900
We 12/10/254.3050,756,300
Tu 12/09/254.4525,334,500
37,720,600
Mo 11/24/254.0234,240,800
Fr 11/21/253.8939,422,300
Th 11/20/253.8445,377,800
We 11/19/254.1029,122,600
Tu 11/18/254.1339,681,500
Mo 11/17/254.0849,373,400
Fr 11/14/254.0129,364,300
Th 11/13/254.0141,391,300
We 11/12/254.1337,931,300
Tu 11/11/254.2353,935,700
Mo 11/10/254.2055,337,300
Fr 11/07/253.9838,766,900
Th 11/06/253.9038,135,600
78,302,500
Th 10/23/253.89132,214,100