⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

RGEN

Repligen Corporation

Healthcare · Medical Instruments & Supplies

176.93USD

-1.7800 (-1.00%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on RGEN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Repligen Corporation
High
194.57
on 09/29/26
Low
102.87
on 05/15/26
Average
147.5131
997K
Net Chg
11.73
+7.10%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26176.931,066,100
Th 10/22/26178.711,272,500
We 10/21/26180.01903,900
Tu 10/20/26178.88877,700
Mo 10/19/26176.43769,100
Fr 10/16/26175.421,213,300
Th 10/15/26184.171,043,100
We 10/14/26178.201,216,900
Tu 10/13/26175.421,259,300
Mo 10/12/26172.51899,600
Fr 10/09/26173.881,339,900
Th 10/08/26163.841,226,700
We 10/07/26167.222,630,100
Tu 10/06/26174.861,704,600
Mo 10/05/26189.501,613,600
Fr 10/02/26181.701,460,500
Th 10/01/26177.231,945,700
We 09/30/26192.23730,400
Tu 09/29/26194.571,139,000
Mo 09/28/26194.091,567,100
Fr 09/25/26189.681,502,400
Th 09/24/26190.651,602,600
DateLast PriceVolume
We 09/23/26184.53934,800
Tu 09/22/26186.751,159,800
Mo 09/21/26180.71857,600
Fr 09/18/26176.891,359,700
Th 09/17/26178.191,087,100
We 09/16/26172.91826,900
Tu 09/15/26174.73891,300
Mo 09/14/26168.00514,400
Fr 09/11/26165.18
DateLast PriceVolume
Fr 08/21/26181.131,096,900
Th 08/20/26180.291,591,700
We 08/19/26176.361,898,700
Tu 08/18/26166.15462,700
Mo 08/17/26169.04658,900
Fr 08/14/26166.83598,100
Th 08/13/26167.49762,300
We 08/12/26165.70833,900
Tu 08/11/26164.77989,300
DateLast PriceVolume
We 07/22/26140.092,685,500
Tu 07/21/26136.992,144,900
Mo 07/20/26145.49887,500
Fr 07/17/26147.25912,400
Th 07/16/26148.55834,800
We 07/15/26148.06880,900
Tu 07/14/26147.13523,000
Mo 07/13/26144.88753,300
Fr 07/10/26144.24
DateLast PriceVolume
Th 06/18/26132.021,236,900
We 06/17/26133.551,352,500
Tu 06/16/26131.69612,400
Mo 06/15/26130.87633,200
Fr 06/12/26130.591,338,000
Th 06/11/26133.33647,100
We 06/10/26130.761,212,400
Tu 06/09/26130.131,472,800
Mo 06/08/26125.33741,300
DateLast PriceVolume
Mo 05/18/26104.201,568,400
Fr 05/15/26102.872,307,300
Th 05/14/26103.382,029,200
We 05/13/26107.031,676,500
Tu 05/12/26113.601,462,700
Mo 05/11/26115.911,283,800
Fr 05/08/26123.46995,200
Th 05/07/26126.43935,800
We 05/06/26125.76
DateLast PriceVolume
Th 04/16/26127.09703,400
We 04/15/26131.93850,400
Tu 04/14/26131.031,223,600
Mo 04/13/26122.59758,100
Fr 04/10/26120.10541,100
Th 04/09/26119.78609,700
We 04/08/26119.77758,400
Tu 04/07/26115.29654,000
Mo 04/06/26116.95609,900
DateLast PriceVolume
Mo 03/16/26115.11923,800
Fr 03/13/26114.201,115,200
Th 03/12/26113.761,417,400
We 03/11/26119.231,099,700
Tu 03/10/26121.791,155,900
Mo 03/09/26127.891,118,800
Fr 03/06/26119.99734,900
Th 03/05/26125.03686,500
We 03/04/26125.84
DateLast PriceVolume
We 02/11/26139.40686,400
Tu 02/10/26143.06693,800
Mo 02/09/26143.58936,200
Fr 02/06/26142.18865,900
Th 02/05/26139.66773,100
We 02/04/26146.11827,400
Tu 02/03/26150.231,062,800
Mo 02/02/26151.12592,200
Fr 01/30/26149.37
DateLast PriceVolume
Fr 01/09/26166.82396,100
Th 01/08/26166.42664,000
We 01/07/26169.05911,400
Tu 01/06/26172.26696,800
Mo 01/05/26169.44568,000
Fr 01/02/26164.35639,900
We 12/31/25163.86450,400
Tu 12/30/25166.59319,400
Mo 12/29/25165.73367,100
DateLast PriceVolume
Mo 12/08/25160.81520,600
Fr 12/05/25164.98499,500
Th 12/04/25165.76599,200
We 12/03/25166.52915,700
Tu 12/02/25165.02800,600
Mo 12/01/25166.35989,900
Fr 11/28/25171.02388,200
We 11/26/25171.18498,800
Tu 11/25/25171.76
DateLast PriceVolume
We 11/05/25145.84679,900
Tu 11/04/25146.93619,000
Mo 11/03/25150.17770,600
Fr 10/31/25149.061,227,900
Th 10/30/25144.57909,700
We 10/29/25148.481,345,300
Tu 10/28/25151.571,712,300
Mo 10/27/25161.101,407,200
Fr 10/24/25166.33
944,600
Th 09/10/26164.68955,900
We 09/09/26165.051,081,200
Tu 09/08/26168.53779,400
Fr 09/04/26167.60806,100
Th 09/03/26169.611,325,300
We 09/02/26172.94959,300
Tu 09/01/26170.021,405,053
Mo 08/31/26180.98790,961
Fr 08/28/26176.27818,464
Th 08/27/26182.03611,893
We 08/26/26180.30539,038
Tu 08/25/26181.691,142,336
Mo 08/24/26181.621,497,947
Mo 08/10/26163.17770,800
Fr 08/07/26163.90950,500
Th 08/06/26159.441,221,300
We 08/05/26158.591,281,500
Tu 08/04/26149.781,202,900
Mo 08/03/26147.061,010,500
Fr 07/31/26141.01875,300
Th 07/30/26143.601,042,800
We 07/29/26141.231,514,000
Tu 07/28/26145.342,508,000
Mo 07/27/26131.061,456,600
Fr 07/24/26131.961,359,900
Th 07/23/26137.602,793,100
476,000
Th 07/09/26143.94667,200
We 07/08/26137.41689,000
Tu 07/07/26139.83617,800
Mo 07/06/26141.46666,700
Th 07/02/26142.40985,800
We 07/01/26138.991,161,900
Tu 06/30/26136.441,106,100
Mo 06/29/26137.001,802,300
Fr 06/26/26147.011,966,200
Th 06/25/26145.231,963,000
We 06/24/26138.401,421,100
Tu 06/23/26126.37856,500
Mo 06/22/26126.57865,900
Fr 06/05/26122.31693,700
Th 06/04/26126.551,205,200
We 06/03/26121.73663,400
Tu 06/02/26121.13769,600
Mo 06/01/26123.10695,100
Fr 05/29/26123.95925,600
Th 05/28/26122.731,595,800
We 05/27/26113.171,125,500
Tu 05/26/26115.19800,000
Fr 05/22/26115.06722,900
Th 05/21/26113.371,042,700
We 05/20/26111.741,182,500
Tu 05/19/26108.522,216,900
1,625,400
Tu 05/05/26125.612,088,800
Mo 05/04/26118.211,290,800
Fr 05/01/26117.20761,600
Th 04/30/26118.311,822,700
We 04/29/26113.11863,400
Tu 04/28/26117.43732,000
Mo 04/27/26118.29907,800
Fr 04/24/26117.601,236,200
Th 04/23/26114.062,174,700
We 04/22/26124.401,016,400
Tu 04/21/26132.701,105,800
Mo 04/20/26131.99678,500
Fr 04/17/26131.211,122,400
Th 04/02/26117.78797,300
We 04/01/26118.321,115,100
Tu 03/31/26117.821,285,800
Mo 03/30/26111.49654,500
Fr 03/27/26110.12826,900
Th 03/26/26114.42731,100
We 03/25/26114.321,479,700
Tu 03/24/26116.30403,000
Mo 03/23/26116.35819,900
Fr 03/20/26113.88938,700
Th 03/19/26117.61652,400
We 03/18/26117.59809,900
Tu 03/17/26119.271,302,900
666,500
Tu 03/03/26123.06608,400
Mo 03/02/26124.97861,000
Fr 02/27/26128.73830,700
Th 02/26/26133.65611,700
We 02/25/26132.141,174,300
Tu 02/24/26134.672,219,400
Mo 02/23/26135.40950,700
Fr 02/20/26135.68753,000
Th 02/19/26137.22777,000
We 02/18/26138.11644,500
Tu 02/17/26135.41705,700
Fr 02/13/26136.44767,000
Th 02/12/26132.631,328,900
889,200
Th 01/29/26156.37725,800
We 01/28/26160.05438,800
Tu 01/27/26163.63455,100
Mo 01/26/26163.34496,800
Fr 01/23/26162.33674,100
Th 01/22/26167.93547,500
We 01/21/26169.97738,300
Tu 01/20/26163.33476,800
Fr 01/16/26162.02625,000
Th 01/15/26161.69747,800
We 01/14/26162.03877,900
Tu 01/13/26167.31999,700
Mo 01/12/26168.40509,000
Fr 12/26/25166.21251,000
We 12/24/25165.66232,600
Tu 12/23/25166.36558,300
Mo 12/22/25165.58513,900
Fr 12/19/25162.381,071,600
Th 12/18/25157.72748,700
We 12/17/25156.92571,300
Tu 12/16/25158.09671,000
Mo 12/15/25160.58581,300
Fr 12/12/25157.39660,600
Th 12/11/25161.66569,200
We 12/10/25163.80580,100
Tu 12/09/25160.67684,700
888,800
Mo 11/24/25167.26946,800
Fr 11/21/25162.51892,100
Th 11/20/25154.36654,000
We 11/19/25155.08693,700
Tu 11/18/25153.06523,900
Mo 11/17/25149.00718,500
Fr 11/14/25152.371,586,300
Th 11/13/25150.56904,300
We 11/12/25158.011,386,700
Tu 11/11/25153.441,088,900
Mo 11/10/25145.66896,200
Fr 11/07/25142.82663,000
Th 11/06/25144.98496,600
1,180,900
Th 10/23/25165.201,197,600