Regencell Bioscience Holdings Limited
5.85USD
-0.9700 (-14.22%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 6.82 | 315,600 |
| Fr 09/04/26 | 6.89 | 656,000 |
| Th 09/03/26 | 6.48 | 415,900 |
| We 09/02/26 | 6.31 | 371,500 |
| Tu 09/01/26 | 5.50 | 102,054 |
| Mo 08/31/26 | 5.51 | 39,642 |
| Fr 08/28/26 | 5.50 | 73,379 |
| Th 08/27/26 | 5.52 | 73,507 |
| We 08/26/26 | 5.50 | 61,257 |
| Tu 08/25/26 | 5.54 | 79,253 |
| Mo 08/24/26 | 5.29 | 150,235 |
| Fr 08/21/26 | 5.30 | 153,300 |
| Th 08/20/26 | 5.44 | 140,700 |
| We 08/19/26 | 5.81 | 256,900 |
| Tu 08/18/26 | 5.46 | 88,800 |
| Mo 08/17/26 | 5.35 | 185,200 |
| Fr 08/14/26 | 5.45 | 132,200 |
| Th 08/13/26 | 5.24 | 166,200 |
| We 08/12/26 | 5.06 | 187,300 |
| Tu 08/11/26 | 5.02 | 235,600 |
| Mo 08/10/26 | 5.28 | 204,000 |
| Fr 08/07/26 | 5.41 | 191,900 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 5.46 | 170,000 |
| We 08/05/26 | 5.87 | 301,000 |
| Tu 08/04/26 | 6.05 | 231,900 |
| Mo 08/03/26 | 6.13 | 293,400 |
| Fr 07/31/26 | 6.18 | 191,500 |
| Th 07/30/26 | 5.94 | 174,700 |
| We 07/29/26 | 5.65 | 173,900 |
| Tu 07/28/26 | 5.97 | 163,200 |
| Mo 07/27/26 | 5.83 | 202,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 5.95 | 417,100 |
| Mo 07/06/26 | 5.61 | 572,500 |
| Th 07/02/26 | 6.37 | 931,700 |
| We 07/01/26 | 8.03 | 2,566,600 |
| Tu 06/30/26 | 6.09 | 447,700 |
| Mo 06/29/26 | 6.19 | 400,000 |
| Fr 06/26/26 | 6.48 | 497,500 |
| Th 06/25/26 | 7.49 | 417,200 |
| We 06/24/26 | 8.56 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 23.75 | 95,500 |
| Tu 06/02/26 | 23.15 | 77,900 |
| Mo 06/01/26 | 24.17 | 73,300 |
| Fr 05/29/26 | 23.90 | 70,800 |
| Th 05/28/26 | 24.11 | 66,000 |
| We 05/27/26 | 23.71 | 137,800 |
| Tu 05/26/26 | 24.31 | 178,100 |
| Fr 05/22/26 | 25.80 | 143,100 |
| Th 05/21/26 | 27.00 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 29.12 | 60,900 |
| Th 04/30/26 | 29.22 | 69,200 |
| We 04/29/26 | 28.95 | 63,900 |
| Tu 04/28/26 | 29.05 | 88,300 |
| Mo 04/27/26 | 29.20 | 162,100 |
| Fr 04/24/26 | 27.49 | 62,200 |
| Th 04/23/26 | 28.31 | 79,800 |
| We 04/22/26 | 29.29 | 139,400 |
| Tu 04/21/26 | 28.40 | 122,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 25.43 | 102,000 |
| Mo 03/30/26 | 23.33 | 76,700 |
| Fr 03/27/26 | 25.67 | 194,200 |
| Th 03/26/26 | 25.40 | 104,800 |
| We 03/25/26 | 24.15 | 53,100 |
| Tu 03/24/26 | 24.42 | 52,600 |
| Mo 03/23/26 | 25.22 | 114,400 |
| Fr 03/20/26 | 27.37 | 114,600 |
| Th 03/19/26 | 27.01 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 26.23 | 59,500 |
| Th 02/26/26 | 26.29 | 48,800 |
| We 02/25/26 | 26.51 | 98,300 |
| Tu 02/24/26 | 25.87 | 96,400 |
| Mo 02/23/26 | 26.99 | 183,000 |
| Fr 02/20/26 | 29.17 | 160,400 |
| Th 02/19/26 | 33.46 | 109,500 |
| We 02/18/26 | 31.90 | 67,300 |
| Tu 02/17/26 | 31.57 | 90,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 32.05 | 558,000 |
| Mo 01/26/26 | 29.20 | 400,700 |
| Fr 01/23/26 | 31.41 | 1,163,400 |
| Th 01/22/26 | 30.77 | 1,320,300 |
| We 01/21/26 | 21.91 | 338,200 |
| Tu 01/20/26 | 24.32 | 361,400 |
| Fr 01/16/26 | 27.43 | 362,200 |
| Th 01/15/26 | 30.06 | 453,400 |
| We 01/14/26 | 35.17 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 25.25 | 648,900 |
| Mo 12/22/25 | 22.09 | 562,600 |
| Fr 12/19/25 | 19.81 | 290,300 |
| Th 12/18/25 | 18.92 | 371,100 |
| We 12/17/25 | 16.81 | 121,500 |
| Tu 12/16/25 | 16.70 | 85,200 |
| Mo 12/15/25 | 17.26 | 128,400 |
| Fr 12/12/25 | 16.60 | 169,900 |
| Th 12/11/25 | 16.85 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 12.62 | 113,000 |
| We 11/19/25 | 12.87 | 110,000 |
| Tu 11/18/25 | 13.09 | 67,900 |
| Mo 11/17/25 | 12.93 | 74,400 |
| Fr 11/14/25 | 12.60 | 84,700 |
| Th 11/13/25 | 13.00 | 86,400 |
| We 11/12/25 | 13.68 | 138,300 |
| Tu 11/11/25 | 14.54 | 151,900 |
| Mo 11/10/25 | 13.83 | 135,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 16.03 | 137,600 |
| Mo 10/20/25 | 16.96 | 193,100 |
| Fr 10/17/25 | 17.41 | 73,000 |
| Th 10/16/25 | 17.95 | 125,000 |
| We 10/15/25 | 18.76 | 338,400 |
| Tu 10/14/25 | 17.22 | 132,800 |
| Mo 10/13/25 | 17.99 | 257,900 |
| Fr 10/10/25 | 16.81 | 244,200 |
| Th 10/09/25 | 18.44 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 15.64 | 204,100 |
| Th 09/18/25 | 15.15 | 122,600 |
| We 09/17/25 | 15.60 | 454,200 |
| Tu 09/16/25 | 14.31 | 73,000 |
| Mo 09/15/25 | 14.35 | 172,700 |
| Fr 09/12/25 | 14.70 | 435,600 |
| Th 09/11/25 | 13.45 | 103,100 |
| We 09/10/25 | 13.31 | 310,000 |
| Tu 09/09/25 | 13.57 | 222,900 |
| Fr 07/24/26 |
| 5.72 |
| 162,200 |
| Th 07/23/26 | 5.62 | 156,700 |
| We 07/22/26 | 5.98 | 285,800 |
| Tu 07/21/26 | 6.06 | 582,100 |
| Mo 07/20/26 | 5.10 | 148,900 |
| Fr 07/17/26 | 5.02 | 152,700 |
| Th 07/16/26 | 4.78 | 301,500 |
| We 07/15/26 | 5.13 | 316,700 |
| Tu 07/14/26 | 5.65 | 458,100 |
| Mo 07/13/26 | 5.05 | 476,200 |
| Fr 07/10/26 | 5.88 | 352,300 |
| Th 07/09/26 | 6.07 | 600,600 |
| We 07/08/26 | 6.49 | 1,460,200 |
| 473,800 |
| Tu 06/23/26 | 11.08 | 261,700 |
| Mo 06/22/26 | 10.51 | 538,000 |
| Th 06/18/26 | 12.01 | 380,700 |
| We 06/17/26 | 14.82 | 198,300 |
| Tu 06/16/26 | 16.73 | 157,400 |
| Mo 06/15/26 | 17.09 | 153,400 |
| Fr 06/12/26 | 18.83 | 85,100 |
| Th 06/11/26 | 19.69 | 92,500 |
| We 06/10/26 | 20.45 | 52,400 |
| Tu 06/09/26 | 20.31 | 94,100 |
| Mo 06/08/26 | 21.39 | 123,500 |
| Fr 06/05/26 | 19.99 | 101,800 |
| Th 06/04/26 | 22.16 | 112,900 |
| 43,800 |
| We 05/20/26 | 27.39 | 46,600 |
| Tu 05/19/26 | 27.00 | 97,600 |
| Mo 05/18/26 | 27.79 | 54,800 |
| Fr 05/15/26 | 28.58 | 119,600 |
| Th 05/14/26 | 26.91 | 41,700 |
| We 05/13/26 | 27.32 | 78,200 |
| Tu 05/12/26 | 26.35 | 165,900 |
| Mo 05/11/26 | 27.33 | 109,400 |
| Fr 05/08/26 | 29.28 | 96,000 |
| Th 05/07/26 | 31.47 | 370,300 |
| We 05/06/26 | 27.59 | 59,400 |
| Tu 05/05/26 | 27.27 | 66,300 |
| Mo 05/04/26 | 27.36 | 65,900 |
| Mo 04/20/26 |
| 28.10 |
| 77,500 |
| Fr 04/17/26 | 28.67 | 153,000 |
| Th 04/16/26 | 30.57 | 55,000 |
| We 04/15/26 | 29.81 | 66,900 |
| Tu 04/14/26 | 30.11 | 145,600 |
| Mo 04/13/26 | 32.24 | 145,200 |
| Fr 04/10/26 | 28.82 | 73,200 |
| Th 04/09/26 | 28.17 | 78,600 |
| We 04/08/26 | 28.88 | 120,100 |
| Tu 04/07/26 | 27.86 | 167,900 |
| Mo 04/06/26 | 30.83 | 117,300 |
| Th 04/02/26 | 30.80 | 330,000 |
| We 04/01/26 | 33.72 | 1,199,100 |
| 82,700 |
| We 03/18/26 | 26.38 | 584,600 |
| Tu 03/17/26 | 22.97 | 56,800 |
| Mo 03/16/26 | 22.68 | 87,000 |
| Fr 03/13/26 | 23.23 | 89,600 |
| Th 03/12/26 | 24.00 | 97,700 |
| We 03/11/26 | 23.66 | 82,300 |
| Tu 03/10/26 | 24.51 | 114,400 |
| Mo 03/09/26 | 25.90 | 315,900 |
| Fr 03/06/26 | 23.35 | 71,100 |
| Th 03/05/26 | 24.21 | 51,300 |
| We 03/04/26 | 25.45 | 76,400 |
| Tu 03/03/26 | 23.99 | 165,900 |
| Mo 03/02/26 | 26.10 | 66,500 |
| Fr 02/13/26 |
| 31.22 |
| 376,100 |
| Th 02/12/26 | 29.02 | 192,900 |
| We 02/11/26 | 26.72 | 56,200 |
| Tu 02/10/26 | 26.68 | 77,300 |
| Mo 02/09/26 | 27.72 | 113,400 |
| Fr 02/06/26 | 27.23 | 118,400 |
| Th 02/05/26 | 25.07 | 118,800 |
| We 02/04/26 | 28.38 | 145,100 |
| Tu 02/03/26 | 28.45 | 177,000 |
| Mo 02/02/26 | 28.28 | 316,000 |
| Fr 01/30/26 | 24.99 | 289,400 |
| Th 01/29/26 | 27.90 | 215,700 |
| We 01/28/26 | 32.29 | 484,000 |
| 582,500 |
| Tu 01/13/26 | 32.54 | 810,700 |
| Mo 01/12/26 | 44.11 | 644,500 |
| Fr 01/09/26 | 45.79 | 1,564,700 |
| Th 01/08/26 | 41.42 | 3,384,000 |
| We 01/07/26 | 52.88 | 3,221,800 |
| Tu 01/06/26 | 33.03 | 1,399,100 |
| Mo 01/05/26 | 27.04 | 1,862,800 |
| Fr 01/02/26 | 20.54 | 200,500 |
| We 12/31/25 | 21.00 | 173,200 |
| Tu 12/30/25 | 22.90 | 395,400 |
| Mo 12/29/25 | 23.48 | 723,500 |
| Fr 12/26/25 | 21.16 | 312,500 |
| We 12/24/25 | 24.60 | 349,400 |
| 119,200 |
| We 12/10/25 | 16.36 | 83,900 |
| Tu 12/09/25 | 16.60 | 132,700 |
| Mo 12/08/25 | 16.98 | 165,200 |
| Fr 12/05/25 | 16.24 | 379,500 |
| Th 12/04/25 | 16.00 | 1,124,700 |
| We 12/03/25 | 13.01 | 245,500 |
| Tu 12/02/25 | 12.34 | 384,800 |
| Mo 12/01/25 | 11.95 | 131,200 |
| Fr 11/28/25 | 11.53 | 166,800 |
| We 11/26/25 | 11.11 | 94,400 |
| Tu 11/25/25 | 11.28 | 239,400 |
| Mo 11/24/25 | 11.68 | 225,500 |
| Fr 11/21/25 | 12.48 | 116,900 |
| Fr 11/07/25 | 13.02 | 100,000 |
| Th 11/06/25 | 13.26 | 56,100 |
| We 11/05/25 | 13.10 | 92,800 |
| Tu 11/04/25 | 13.13 | 215,600 |
| Mo 11/03/25 | 13.56 | 253,500 |
| Fr 10/31/25 | 16.65 | 60,400 |
| Th 10/30/25 | 16.35 | 98,500 |
| We 10/29/25 | 16.61 | 107,200 |
| Tu 10/28/25 | 17.28 | 76,100 |
| Mo 10/27/25 | 16.51 | 130,000 |
| Fr 10/24/25 | 15.90 | 59,300 |
| Th 10/23/25 | 16.02 | 98,700 |
| We 10/22/25 | 15.75 | 195,600 |
| 129,900 |
| We 10/08/25 | 19.40 | 440,500 |
| Tu 10/07/25 | 20.05 | 837,600 |
| Mo 10/06/25 | 17.25 | 148,400 |
| Fr 10/03/25 | 17.10 | 230,500 |
| Th 10/02/25 | 16.15 | 210,800 |
| We 10/01/25 | 15.83 | 141,000 |
| Tu 09/30/25 | 15.45 | 114,600 |
| Mo 09/29/25 | 16.39 | 296,400 |
| Fr 09/26/25 | 15.10 | 64,500 |
| Th 09/25/25 | 15.14 | 259,200 |
| We 09/24/25 | 14.58 | 146,300 |
| Tu 09/23/25 | 14.75 | 122,000 |
| Mo 09/22/25 | 15.44 | 163,500 |
| Mo 09/08/25 | 13.43 | 176,900 |