⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockHong KongNasdaqCM

RGC

Regencell Bioscience Holdings Limited

Healthcare · Drug Manufacturers - Specialty & Generic

7.67USD

-2.1400 (-21.81%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on RGC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Regencell Bioscience Holdings Limited
High
52.88
on 01/07/26
Low
4.78
on 07/16/26
Average
17.8095
283K
Net Chg
-8.35
-52.12%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/267.67473,900
Th 10/22/269.81273,900
We 10/21/2610.80245,500
Tu 10/20/2610.45391,500
Mo 10/19/2610.05835,500
Fr 10/16/269.59683,900
Th 10/15/269.521,911,000
We 10/14/268.11657,400
Tu 10/13/268.19577,400
Mo 10/12/267.13129,900
Fr 10/09/267.35117,900
Th 10/08/267.63223,700
We 10/07/267.11109,800
Tu 10/06/267.35300,700
Mo 10/05/267.24307,200
Fr 10/02/266.82425,800
Th 10/01/266.3367,700
We 09/30/266.2256,100
Tu 09/29/266.2053,400
Mo 09/28/266.2076,000
Fr 09/25/266.1751,100
Th 09/24/266.1791,100
DateLast PriceVolume
We 09/23/265.98134,100
Tu 09/22/266.23126,300
Mo 09/21/265.92113,300
Fr 09/18/265.7994,000
Th 09/17/265.9673,000
We 09/16/265.68128,000
Tu 09/15/265.6071,700
Mo 09/14/265.7472,700
Fr 09/11/265.64101,700
DateLast PriceVolume
Fr 08/21/265.30153,300
Th 08/20/265.44140,700
We 08/19/265.81256,900
Tu 08/18/265.4688,800
Mo 08/17/265.35185,200
Fr 08/14/265.45132,200
Th 08/13/265.24166,200
We 08/12/265.06187,300
Tu 08/11/265.02235,600
DateLast PriceVolume
We 07/22/265.98285,800
Tu 07/21/266.06582,100
Mo 07/20/265.10148,900
Fr 07/17/265.02152,700
Th 07/16/264.78301,500
We 07/15/265.13316,700
Tu 07/14/265.65458,100
Mo 07/13/265.05476,200
Fr 07/10/265.88352,300
DateLast PriceVolume
Th 06/18/2612.01380,700
We 06/17/2614.82198,300
Tu 06/16/2616.73157,400
Mo 06/15/2617.09153,400
Fr 06/12/2618.8385,100
Th 06/11/2619.6992,500
We 06/10/2620.4552,400
Tu 06/09/2620.3194,100
Mo 06/08/2621.39123,500
DateLast PriceVolume
Mo 05/18/2627.7954,800
Fr 05/15/2628.58119,600
Th 05/14/2626.9141,700
We 05/13/2627.3278,200
Tu 05/12/2626.35165,900
Mo 05/11/2627.33109,400
Fr 05/08/2629.2896,000
Th 05/07/2631.47370,300
We 05/06/2627.59
DateLast PriceVolume
Th 04/16/2630.5755,000
We 04/15/2629.8166,900
Tu 04/14/2630.11145,600
Mo 04/13/2632.24145,200
Fr 04/10/2628.8273,200
Th 04/09/2628.1778,600
We 04/08/2628.88120,100
Tu 04/07/2627.86167,900
Mo 04/06/2630.83117,300
DateLast PriceVolume
Mo 03/16/2622.6887,000
Fr 03/13/2623.2389,600
Th 03/12/2624.0097,700
We 03/11/2623.6682,300
Tu 03/10/2624.51114,400
Mo 03/09/2625.90315,900
Fr 03/06/2623.3571,100
Th 03/05/2624.2151,300
We 03/04/2625.45
DateLast PriceVolume
We 02/11/2626.7256,200
Tu 02/10/2626.6877,300
Mo 02/09/2627.72113,400
Fr 02/06/2627.23118,400
Th 02/05/2625.07118,800
We 02/04/2628.38145,100
Tu 02/03/2628.45177,000
Mo 02/02/2628.28316,000
Fr 01/30/2624.99
DateLast PriceVolume
Fr 01/09/2645.791,564,700
Th 01/08/2641.423,384,000
We 01/07/2652.883,221,800
Tu 01/06/2633.031,399,100
Mo 01/05/2627.041,862,800
Fr 01/02/2620.54200,500
We 12/31/2521.00173,200
Tu 12/30/2522.90395,400
Mo 12/29/2523.48723,500
DateLast PriceVolume
Mo 12/08/2516.98165,200
Fr 12/05/2516.24379,500
Th 12/04/2516.001,124,700
We 12/03/2513.01245,500
Tu 12/02/2512.34384,800
Mo 12/01/2511.95131,200
Fr 11/28/2511.53166,800
We 11/26/2511.1194,400
Tu 11/25/2511.28
DateLast PriceVolume
We 11/05/2513.1092,800
Tu 11/04/2513.13215,600
Mo 11/03/2513.56253,500
Fr 10/31/2516.6560,400
Th 10/30/2516.3598,500
We 10/29/2516.61107,200
Tu 10/28/2517.2876,100
Mo 10/27/2516.51130,000
Fr 10/24/2515.90
Th 09/10/265.64203,500
We 09/09/265.85291,700
Tu 09/08/266.82315,600
Fr 09/04/266.89656,000
Th 09/03/266.48415,900
We 09/02/266.31371,500
Tu 09/01/265.50102,054
Mo 08/31/265.5139,642
Fr 08/28/265.5073,379
Th 08/27/265.5273,507
We 08/26/265.5061,257
Tu 08/25/265.5479,253
Mo 08/24/265.29150,235
Mo 08/10/26
5.28
204,000
Fr 08/07/265.41191,900
Th 08/06/265.46170,000
We 08/05/265.87301,000
Tu 08/04/266.05231,900
Mo 08/03/266.13293,400
Fr 07/31/266.18191,500
Th 07/30/265.94174,700
We 07/29/265.65173,900
Tu 07/28/265.97163,200
Mo 07/27/265.83202,300
Fr 07/24/265.72162,200
Th 07/23/265.62156,700
Th 07/09/266.07600,600
We 07/08/266.491,460,200
Tu 07/07/265.95417,100
Mo 07/06/265.61572,500
Th 07/02/266.37931,700
We 07/01/268.032,566,600
Tu 06/30/266.09447,700
Mo 06/29/266.19400,000
Fr 06/26/266.48497,500
Th 06/25/267.49417,200
We 06/24/268.56473,800
Tu 06/23/2611.08261,700
Mo 06/22/2610.51538,000
Fr 06/05/2619.99101,800
Th 06/04/2622.16112,900
We 06/03/2623.7595,500
Tu 06/02/2623.1577,900
Mo 06/01/2624.1773,300
Fr 05/29/2623.9070,800
Th 05/28/2624.1166,000
We 05/27/2623.71137,800
Tu 05/26/2624.31178,100
Fr 05/22/2625.80143,100
Th 05/21/2627.0043,800
We 05/20/2627.3946,600
Tu 05/19/2627.0097,600
59,400
Tu 05/05/2627.2766,300
Mo 05/04/2627.3665,900
Fr 05/01/2629.1260,900
Th 04/30/2629.2269,200
We 04/29/2628.9563,900
Tu 04/28/2629.0588,300
Mo 04/27/2629.20162,100
Fr 04/24/2627.4962,200
Th 04/23/2628.3179,800
We 04/22/2629.29139,400
Tu 04/21/2628.40122,000
Mo 04/20/2628.1077,500
Fr 04/17/2628.67153,000
Th 04/02/2630.80330,000
We 04/01/2633.721,199,100
Tu 03/31/2625.43102,000
Mo 03/30/2623.3376,700
Fr 03/27/2625.67194,200
Th 03/26/2625.40104,800
We 03/25/2624.1553,100
Tu 03/24/2624.4252,600
Mo 03/23/2625.22114,400
Fr 03/20/2627.37114,600
Th 03/19/2627.0182,700
We 03/18/2626.38584,600
Tu 03/17/2622.9756,800
76,400
Tu 03/03/2623.99165,900
Mo 03/02/2626.1066,500
Fr 02/27/2626.2359,500
Th 02/26/2626.2948,800
We 02/25/2626.5198,300
Tu 02/24/2625.8796,400
Mo 02/23/2626.99183,000
Fr 02/20/2629.17160,400
Th 02/19/2633.46109,500
We 02/18/2631.9067,300
Tu 02/17/2631.5790,300
Fr 02/13/2631.22376,100
Th 02/12/2629.02192,900
289,400
Th 01/29/2627.90215,700
We 01/28/2632.29484,000
Tu 01/27/2632.05558,000
Mo 01/26/2629.20400,700
Fr 01/23/2631.411,163,400
Th 01/22/2630.771,320,300
We 01/21/2621.91338,200
Tu 01/20/2624.32361,400
Fr 01/16/2627.43362,200
Th 01/15/2630.06453,400
We 01/14/2635.17582,500
Tu 01/13/2632.54810,700
Mo 01/12/2644.11644,500
Fr 12/26/2521.16312,500
We 12/24/2524.60349,400
Tu 12/23/2525.25648,900
Mo 12/22/2522.09562,600
Fr 12/19/2519.81290,300
Th 12/18/2518.92371,100
We 12/17/2516.81121,500
Tu 12/16/2516.7085,200
Mo 12/15/2517.26128,400
Fr 12/12/2516.60169,900
Th 12/11/2516.85119,200
We 12/10/2516.3683,900
Tu 12/09/2516.60132,700
239,400
Mo 11/24/2511.68225,500
Fr 11/21/2512.48116,900
Th 11/20/2512.62113,000
We 11/19/2512.87110,000
Tu 11/18/2513.0967,900
Mo 11/17/2512.9374,400
Fr 11/14/2512.6084,700
Th 11/13/2513.0086,400
We 11/12/2513.68138,300
Tu 11/11/2514.54151,900
Mo 11/10/2513.83135,600
Fr 11/07/2513.02100,000
Th 11/06/2513.2656,100
59,300
Th 10/23/2516.0298,700