⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

RF

Regions Financial Corporation

Financial Services · Banks - Regional

28.47USD

+0.0700 (+0.25%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on RF.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Regions Financial Corporation
High
32.40
on 07/16/26
Low
24.07
on 10/29/25
Average
28.1063
12.8mm
Net Chg
4.37
+18.13%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2628.4711,118,000
Th 10/22/2628.408,990,600
We 10/21/2628.0510,435,000
Tu 10/20/2627.8512,311,800
Mo 10/19/2627.2014,964,200
Fr 10/16/2627.4525,973,100
Th 10/15/2627.3115,088,400
We 10/14/2626.899,614,700
Tu 10/13/2627.0110,095,100
Mo 10/12/2627.3710,513,600
Fr 10/09/2627.039,795,100
Th 10/08/2627.0713,190,200
We 10/07/2626.708,796,900
Tu 10/06/2627.059,344,500
Mo 10/05/2627.0710,662,800
Fr 10/02/2627.1011,420,200
Th 10/01/2626.9611,712,800
We 09/30/2626.889,300,000
Tu 09/29/2626.8913,370,300
Mo 09/28/2627.2612,401,600
Fr 09/25/2627.6210,153,300
Th 09/24/2627.268,746,700
DateLast PriceVolume
We 09/23/2627.399,349,400
Tu 09/22/2627.9112,022,500
Mo 09/21/2628.556,633,700
Fr 09/18/2628.5016,414,600
Th 09/17/2628.487,267,800
We 09/16/2628.4710,495,900
Tu 09/15/2629.689,726,900
Mo 09/14/2630.035,807,500
Fr 09/11/2630.13
DateLast PriceVolume
Fr 08/21/2630.417,041,100
Th 08/20/2630.226,876,600
We 08/19/2630.597,530,100
Tu 08/18/2631.707,921,600
Mo 08/17/2631.708,445,300
Fr 08/14/2631.906,198,000
Th 08/13/2631.666,388,100
We 08/12/2631.606,716,100
Tu 08/11/2631.605,174,300
DateLast PriceVolume
We 07/22/2630.8612,082,200
Tu 07/21/2630.8210,136,800
Mo 07/20/2631.1118,270,900
Fr 07/17/2631.6520,191,900
Th 07/16/2632.4014,884,200
We 07/15/2631.487,787,800
Tu 07/14/2630.927,922,800
Mo 07/13/2631.079,204,700
Fr 07/10/2631.02
DateLast PriceVolume
Th 06/18/2628.6221,172,100
We 06/17/2628.6511,411,200
Tu 06/16/2629.0011,731,500
Mo 06/15/2628.6012,012,100
Fr 06/12/2629.2710,057,600
Th 06/11/2628.8911,410,500
We 06/10/2628.5810,055,700
Tu 06/09/2628.6013,930,200
Mo 06/08/2628.569,245,800
DateLast PriceVolume
Mo 05/18/2626.979,952,700
Fr 05/15/2626.6614,759,300
Th 05/14/2626.809,986,100
We 05/13/2626.6315,806,500
Tu 05/12/2627.1513,386,800
Mo 05/11/2626.8316,833,700
Fr 05/08/2627.6316,008,700
Th 05/07/2627.9514,389,100
We 05/06/2628.21
DateLast PriceVolume
Th 04/16/2627.9217,836,100
We 04/15/2627.8513,203,100
Tu 04/14/2627.7510,482,200
Mo 04/13/2627.838,779,100
Fr 04/10/2627.5013,031,700
Th 04/09/2628.1512,924,900
We 04/08/2627.4711,083,800
Tu 04/07/2626.619,017,500
Mo 04/06/2626.748,633,300
DateLast PriceVolume
Mo 03/16/2625.3315,486,400
Fr 03/13/2625.0014,116,000
Th 03/12/2625.3224,667,800
We 03/11/2626.2118,771,400
Tu 03/10/2626.7613,793,700
Mo 03/09/2626.9619,249,800
Fr 03/06/2627.0413,960,600
Th 03/05/2627.7414,579,000
We 03/04/26
DateLast PriceVolume
We 02/11/2630.9515,583,600
Tu 02/10/2630.8210,145,500
Mo 02/09/2630.768,745,000
Fr 02/06/2630.9310,975,800
Th 02/05/2630.5015,984,200
We 02/04/2630.4418,101,200
Tu 02/03/2629.8318,509,300
Mo 02/02/2629.1213,285,800
Fr 01/30/2628.50
DateLast PriceVolume
Fr 01/09/2628.5210,426,200
Th 01/08/2628.8414,661,100
We 01/07/2628.4614,499,300
Tu 01/06/2628.7115,593,700
Mo 01/05/2628.2719,793,500
Fr 01/02/2627.5610,729,600
We 12/31/2527.106,220,000
Tu 12/30/2527.325,142,900
Mo 12/29/2527.555,765,900
DateLast PriceVolume
Mo 12/08/2526.3410,204,200
Fr 12/05/2526.289,895,700
Th 12/04/2526.419,766,600
We 12/03/2526.2012,200,600
Tu 12/02/2525.419,854,100
Mo 12/01/2525.3312,005,100
Fr 11/28/2525.453,895,200
We 11/26/2525.4510,417,500
Tu 11/25/2525.42
DateLast PriceVolume
We 11/05/2524.3823,884,300
Tu 11/04/2524.1520,686,600
Mo 11/03/2524.2423,508,200
Fr 10/31/2524.2023,296,900
Th 10/30/2524.2030,640,000
We 10/29/2524.0732,437,800
Tu 10/28/2524.2752,778,600
Mo 10/27/2524.2449,146,400
Fr 10/24/2524.57
7,370,600
Th 09/10/2629.955,978,700
We 09/09/2629.896,068,800
Tu 09/08/2630.077,000,600
Fr 09/04/2630.426,236,100
Th 09/03/2630.446,344,300
We 09/02/2629.937,004,400
Tu 09/01/2629.296,129,180
Mo 08/31/2629.889,221,914
Fr 08/28/2630.335,897,989
Th 08/27/2630.407,591,126
We 08/26/2630.705,348,692
Tu 08/25/2630.637,185,136
Mo 08/24/2630.639,863,372
Mo 08/10/2631.465,272,900
Fr 08/07/2631.437,591,900
Th 08/06/2631.398,862,700
We 08/05/2631.8812,309,300
Tu 08/04/2631.959,040,200
Mo 08/03/2631.488,493,200
Fr 07/31/2630.957,194,300
Th 07/30/2630.856,175,100
We 07/29/2630.948,528,100
Tu 07/28/2631.278,104,700
Mo 07/27/2630.748,214,500
Fr 07/24/2630.867,521,900
Th 07/23/2630.6610,003,600
12,462,900
Th 07/09/2630.5810,748,900
We 07/08/2629.828,076,900
Tu 07/07/2630.598,618,600
Mo 07/06/2630.487,077,000
Th 07/02/2630.288,239,600
We 07/01/2630.807,417,200
Tu 06/30/2630.208,796,200
Mo 06/29/2630.2710,278,600
Fr 06/26/2630.0611,192,600
Th 06/25/2629.9810,071,000
We 06/24/2629.4912,621,500
Tu 06/23/2629.2913,810,100
Mo 06/22/2628.7510,319,000
Fr 06/05/2628.549,464,500
Th 06/04/2628.439,637,100
We 06/03/2627.4010,920,900
Tu 06/02/2628.0311,126,700
Mo 06/01/2627.3410,629,600
Fr 05/29/2628.0013,652,800
Th 05/28/2627.8310,592,800
We 05/27/2628.0912,762,100
Tu 05/26/2628.2510,082,500
Fr 05/22/2627.839,709,400
Th 05/21/2627.717,960,000
We 05/20/2627.5311,455,400
Tu 05/19/2626.848,572,500
6,280,600
Tu 05/05/2628.046,938,400
Mo 05/04/2627.666,269,300
Fr 05/01/2628.195,729,800
Th 04/30/2628.555,648,200
We 04/29/2628.015,828,300
Tu 04/28/2628.336,959,900
Mo 04/27/2628.266,746,800
Fr 04/24/2627.767,249,900
Th 04/23/2628.408,451,700
We 04/22/2628.217,607,000
Tu 04/21/2628.357,599,300
Mo 04/20/2628.319,461,400
Fr 04/17/2628.1314,650,600
Th 04/02/2626.477,608,500
We 04/01/2626.3410,007,400
Tu 03/31/2626.1214,128,400
Mo 03/30/2625.2414,578,500
Fr 03/27/2625.1611,670,600
Th 03/26/2625.5117,858,300
We 03/25/2625.7614,863,100
Tu 03/24/2625.6419,034,800
Mo 03/23/2625.4618,022,300
Fr 03/20/2625.3635,145,900
Th 03/19/2625.2112,259,800
We 03/18/2625.209,701,000
Tu 03/17/2625.4511,108,100
27.83
10,896,600
Tu 03/03/2627.7413,561,700
Mo 03/02/2627.9713,054,900
Fr 02/27/2627.8321,072,100
Th 02/26/2629.3613,209,600
We 02/25/2629.0015,999,700
Tu 02/24/2628.4415,307,100
Mo 02/23/2628.7114,377,300
Fr 02/20/2630.0614,965,300
Th 02/19/2629.7212,017,400
We 02/18/2630.0611,337,500
Tu 02/17/2629.7810,232,600
Fr 02/13/2629.7411,073,900
Th 02/12/2629.7818,718,000
19,274,400
Th 01/29/2628.4621,691,400
We 01/28/2627.8613,515,600
Tu 01/27/2627.8711,724,700
Mo 01/26/2627.7413,484,300
Fr 01/23/2627.4811,166,300
Th 01/22/2628.2918,186,900
We 01/21/2628.6518,288,000
Tu 01/20/2627.6320,403,100
Fr 01/16/2627.7730,172,600
Th 01/15/2628.5215,745,900
We 01/14/2628.1414,757,800
Tu 01/13/2627.8414,122,200
Mo 01/12/2628.2612,024,200
Fr 12/26/2527.795,004,400
We 12/24/2527.734,768,800
Tu 12/23/2527.557,041,400
Mo 12/22/2527.826,718,400
Fr 12/19/2527.6620,038,700
Th 12/18/2527.4913,741,100
We 12/17/2527.5712,468,900
Tu 12/16/2527.5110,908,600
Mo 12/15/2527.3912,464,000
Fr 12/12/2527.608,719,100
Th 12/11/2527.8411,867,100
We 12/10/2527.3815,523,400
Tu 12/09/2526.4410,824,400
10,966,600
Mo 11/24/2524.8511,537,800
Fr 11/21/2524.9114,122,100
Th 11/20/2524.1016,512,600
We 11/19/2524.2215,745,700
Tu 11/18/2524.1823,726,800
Mo 11/17/2524.3015,588,200
Fr 11/14/2524.9614,510,600
Th 11/13/2524.9616,272,600
We 11/12/2525.3916,884,500
Tu 11/11/2525.0617,758,800
Mo 11/10/2525.0423,496,300
Fr 11/07/2524.8530,064,800
Th 11/06/2524.3123,956,300
58,105,400
Th 10/23/2524.1044,692,700