⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

REGN

Regeneron Pharmaceuticals, Inc.

Healthcare · Biotechnology

805.02USD

-14.0700 (-1.72%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on REGN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Regeneron Pharmaceuticals, Inc.
High
852.03
on 09/02/26
Low
575.69
on 10/23/25
Average
732.2696
856K
Net Chg
229.33
+39.84%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26805.02527,700
Th 10/22/26819.09852,300
We 10/21/26805.67581,000
Tu 10/20/26807.48623,400
Mo 10/19/26782.04489,600
Fr 10/16/26790.74653,500
Th 10/15/26796.34798,800
We 10/14/26778.36878,400
Tu 10/13/26753.12629,600
Mo 10/12/26762.81618,200
Fr 10/09/26746.54466,000
Th 10/08/26739.57500,300
We 10/07/26742.12626,400
Tu 10/06/26738.72615,100
Mo 10/05/26726.47694,700
Fr 10/02/26735.20613,900
Th 10/01/26734.811,042,800
We 09/30/26758.27872,400
Tu 09/29/26750.51804,300
Mo 09/28/26752.251,149,800
Fr 09/25/26788.04592,100
Th 09/24/26796.02602,600
DateLast PriceVolume
We 09/23/26801.82721,100
Tu 09/22/26803.90600,200
Mo 09/21/26798.17704,400
Fr 09/18/26784.852,472,600
Th 09/17/26789.45702,800
We 09/16/26774.61382,900
Tu 09/15/26774.11540,600
Mo 09/14/26793.74591,100
Fr 09/11/26781.49
DateLast PriceVolume
Fr 08/21/26834.04786,800
Th 08/20/26826.64596,400
We 08/19/26840.84750,400
Tu 08/18/26810.24779,000
Mo 08/17/26805.93541,300
Fr 08/14/26803.48425,600
Th 08/13/26805.97709,700
We 08/12/26797.99575,100
Tu 08/11/26797.00939,100
DateLast PriceVolume
We 07/22/26651.18872,200
Tu 07/21/26675.19529,400
Mo 07/20/26672.15624,800
Fr 07/17/26676.69648,300
Th 07/16/26678.94730,100
We 07/15/26664.45555,400
Tu 07/14/26656.12478,000
Mo 07/13/26663.09606,300
Fr 07/10/26664.52
DateLast PriceVolume
Th 06/18/26609.942,609,100
We 06/17/26607.931,299,500
Tu 06/16/26614.731,007,500
Mo 06/15/26614.98815,900
Fr 06/12/26612.14717,700
Th 06/11/26611.48943,100
We 06/10/26601.65816,100
Tu 06/09/26616.181,190,600
Mo 06/08/26611.341,259,200
DateLast PriceVolume
Mo 05/18/26629.682,996,600
Fr 05/15/26698.25728,000
Th 05/14/26712.87767,200
We 05/13/26719.88879,300
Tu 05/12/26723.41824,300
Mo 05/11/26712.771,227,200
Fr 05/08/26714.89589,000
Th 05/07/26709.10774,600
We 05/06/26721.05
DateLast PriceVolume
Th 04/16/26746.00505,000
We 04/15/26753.93571,100
Tu 04/14/26755.51637,800
Mo 04/13/26746.46747,000
Fr 04/10/26748.87751,300
Th 04/09/26767.85596,700
We 04/08/26775.53580,400
Tu 04/07/26760.27620,900
Mo 04/06/26763.04460,400
DateLast PriceVolume
Mo 03/16/26756.91396,200
Fr 03/13/26745.77438,100
Th 03/12/26746.61630,400
We 03/11/26774.66405,200
Tu 03/10/26772.03473,300
Mo 03/09/26781.60697,100
Fr 03/06/26759.86561,900
Th 03/05/26764.93657,500
We 03/04/26787.50
DateLast PriceVolume
We 02/11/26778.971,123,600
Tu 02/10/26754.91792,600
Mo 02/09/26780.28586,800
Fr 02/06/26785.51671,400
Th 02/05/26766.63976,500
We 02/04/26775.06952,000
Tu 02/03/26759.18768,700
Mo 02/02/26755.02693,000
Fr 01/30/26741.45
DateLast PriceVolume
Fr 01/09/26796.55711,500
Th 01/08/26801.011,049,300
We 01/07/26812.271,264,700
Tu 01/06/26776.54935,000
Mo 01/05/26763.23835,700
Fr 01/02/26776.31464,800
We 12/31/25771.87354,800
Tu 12/30/25773.94383,200
Mo 12/29/25780.50545,100
DateLast PriceVolume
Mo 12/08/25703.261,005,900
Fr 12/05/25718.36798,300
Th 12/04/25722.801,067,100
We 12/03/25723.671,238,500
Tu 12/02/25742.00924,600
Mo 12/01/25750.11992,000
Fr 11/28/25780.19510,400
We 11/26/25784.61871,700
Tu 11/25/25787.32
DateLast PriceVolume
We 11/05/25644.19724,300
Tu 11/04/25628.001,030,900
Mo 11/03/25642.25810,300
Fr 10/31/25651.80797,900
Th 10/30/25654.041,120,700
We 10/29/25652.911,751,500
Tu 10/28/25654.482,126,800
Mo 10/27/25585.311,246,100
Fr 10/24/25577.95
444,000
Th 09/10/26793.26526,900
We 09/09/26807.65621,400
Tu 09/08/26810.31556,500
Fr 09/04/26827.72561,100
Th 09/03/26843.47496,200
We 09/02/26852.03749,400
Tu 09/01/26823.82673,082
Mo 08/31/26799.08894,129
Fr 08/28/26794.19487,713
Th 08/27/26807.71611,729
We 08/26/26814.79583,476
Tu 08/25/26833.56505,409
Mo 08/24/26828.50671,968
Mo 08/10/26808.051,213,700
Fr 08/07/26784.36837,600
Th 08/06/26772.11783,900
We 08/05/26768.58532,400
Tu 08/04/26760.66817,300
Mo 08/03/26759.24842,600
Fr 07/31/26762.631,158,300
Th 07/30/26738.341,460,700
We 07/29/26695.421,022,100
Tu 07/28/26695.18900,200
Mo 07/27/26667.17650,800
Fr 07/24/26656.01708,400
Th 07/23/26651.911,129,400
581,700
Th 07/09/26667.95672,500
We 07/08/26662.88746,800
Tu 07/07/26676.23918,700
Mo 07/06/26649.81714,300
Th 07/02/26654.271,071,600
We 07/01/26624.721,170,600
Tu 06/30/26623.54820,900
Mo 06/29/26631.81734,400
Fr 06/26/26632.901,213,600
Th 06/25/26620.14696,800
We 06/24/26623.43839,900
Tu 06/23/26618.031,279,700
Mo 06/22/26612.501,604,300
Fr 06/05/26635.45975,800
Th 06/04/26628.73974,700
We 06/03/26618.95986,700
Tu 06/02/26602.921,066,700
Mo 06/01/26600.661,079,900
Fr 05/29/26614.782,187,500
Th 05/28/26621.521,234,400
We 05/27/26627.741,913,500
Tu 05/26/26634.62889,800
Fr 05/22/26638.88994,900
Th 05/21/26642.591,178,500
We 05/20/26649.761,165,600
Tu 05/19/26630.301,445,100
739,900
Tu 05/05/26702.27642,700
Mo 05/04/26709.21554,100
Fr 05/01/26701.42729,100
Th 04/30/26707.061,096,500
We 04/29/26686.361,835,000
Tu 04/28/26731.77569,000
Mo 04/27/26744.44603,200
Fr 04/24/26751.57809,500
Th 04/23/26766.02928,700
We 04/22/26746.58901,900
Tu 04/21/26747.36707,400
Mo 04/20/26749.41493,800
Fr 04/17/26750.57513,000
Th 04/02/26761.851,000,600
We 04/01/26777.25627,400
Tu 03/31/26772.64642,600
Mo 03/30/26749.29630,400
Fr 03/27/26737.71492,200
Th 03/26/26756.73488,600
We 03/25/26749.47553,100
Tu 03/24/26741.69507,900
Mo 03/23/26736.53535,900
Fr 03/20/26732.871,359,900
Th 03/19/26737.45628,300
We 03/18/26744.12672,500
Tu 03/17/26759.05437,000
641,400
Tu 03/03/26766.66637,200
Mo 03/02/26790.81793,100
Fr 02/27/26781.67726,400
Th 02/26/26770.79772,700
We 02/25/26784.28750,900
Tu 02/24/26772.19628,700
Mo 02/23/26787.04510,500
Fr 02/20/26779.67615,100
Th 02/19/26782.38504,800
We 02/18/26792.16675,900
Tu 02/17/26793.53747,100
Fr 02/13/26803.17974,700
Th 02/12/26783.65814,300
1,317,500
Th 01/29/26749.44925,800
We 01/28/26751.13827,900
Tu 01/27/26771.25645,800
Mo 01/26/26762.65934,200
Fr 01/23/26753.55721,000
Th 01/22/26755.51765,400
We 01/21/26749.33788,400
Tu 01/20/26733.78789,100
Fr 01/16/26733.041,682,400
Th 01/15/26741.92865,600
We 01/14/26754.14668,900
Tu 01/13/26758.91946,500
Mo 01/12/26768.001,321,100
Fr 12/26/25784.97321,000
We 12/24/25783.71267,200
Tu 12/23/25785.17832,000
Mo 12/22/25779.36818,000
Fr 12/19/25767.962,335,900
Th 12/18/25748.711,057,600
We 12/17/25749.79765,900
Tu 12/16/25746.36713,200
Mo 12/15/25752.62932,800
Fr 12/12/25741.29804,800
Th 12/11/25746.801,153,900
We 12/10/25726.211,316,500
Tu 12/09/25692.58604,400
1,200,400
Mo 11/24/25761.451,554,900
Fr 11/21/25755.901,427,700
Th 11/20/25737.002,296,800
We 11/19/25702.751,383,600
Tu 11/18/25725.341,368,700
Mo 11/17/25704.311,132,900
Fr 11/14/25693.50907,000
Th 11/13/25694.991,505,300
We 11/12/25681.721,208,300
Tu 11/11/25674.55977,200
Mo 11/10/25654.74824,800
Fr 11/07/25657.53782,800
Th 11/06/25646.87916,600
875,400
Th 10/23/25575.69778,800