Regeneron Pharmaceuticals, Inc.
807.65USD
-2.6600 (-0.33%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 810.31 | 556,500 |
| Fr 09/04/26 | 827.72 | 561,100 |
| Th 09/03/26 | 843.47 | 496,200 |
| We 09/02/26 | 852.03 | 749,400 |
| Tu 09/01/26 | 823.82 | 673,082 |
| Mo 08/31/26 | 799.08 | 894,129 |
| Fr 08/28/26 | 794.19 | 487,713 |
| Th 08/27/26 | 807.71 | 611,729 |
| We 08/26/26 | 814.79 | 583,476 |
| Tu 08/25/26 | 833.56 | 505,409 |
| Mo 08/24/26 | 828.50 | 671,968 |
| Fr 08/21/26 | 834.04 | 786,800 |
| Th 08/20/26 | 826.64 | 596,400 |
| We 08/19/26 | 840.84 | 750,400 |
| Tu 08/18/26 | 810.24 | 779,000 |
| Mo 08/17/26 | 805.93 | 541,300 |
| Fr 08/14/26 | 803.48 | 425,600 |
| Th 08/13/26 | 805.97 | 709,700 |
| We 08/12/26 | 797.99 | 575,100 |
| Tu 08/11/26 | 797.00 | 939,100 |
| Mo 08/10/26 | 808.05 | 1,213,700 |
| Fr 08/07/26 | 784.36 | 837,600 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 772.11 | 783,900 |
| We 08/05/26 | 768.58 | 532,400 |
| Tu 08/04/26 | 760.66 | 817,300 |
| Mo 08/03/26 | 759.24 | 842,600 |
| Fr 07/31/26 | 762.63 | 1,158,300 |
| Th 07/30/26 | 738.34 | 1,460,700 |
| We 07/29/26 | 695.42 | 1,022,100 |
| Tu 07/28/26 | 695.18 | 900,200 |
| Mo 07/27/26 | 667.17 | 650,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 676.23 | 918,700 |
| Mo 07/06/26 | 649.81 | 714,300 |
| Th 07/02/26 | 654.27 | 1,071,600 |
| We 07/01/26 | 624.72 | 1,170,600 |
| Tu 06/30/26 | 623.54 | 820,900 |
| Mo 06/29/26 | 631.81 | 734,400 |
| Fr 06/26/26 | 632.90 | 1,213,600 |
| Th 06/25/26 | 620.14 | 696,800 |
| We 06/24/26 | 623.43 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 618.95 | 986,700 |
| Tu 06/02/26 | 602.92 | 1,066,700 |
| Mo 06/01/26 | 600.66 | 1,079,900 |
| Fr 05/29/26 | 614.78 | 2,187,500 |
| Th 05/28/26 | 621.52 | 1,234,400 |
| We 05/27/26 | 627.74 | 1,913,500 |
| Tu 05/26/26 | 634.62 | 889,800 |
| Fr 05/22/26 | 638.88 | 994,900 |
| Th 05/21/26 | 642.59 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 701.42 | 729,100 |
| Th 04/30/26 | 707.06 | 1,096,500 |
| We 04/29/26 | 686.36 | 1,835,000 |
| Tu 04/28/26 | 731.77 | 569,000 |
| Mo 04/27/26 | 744.44 | 603,200 |
| Fr 04/24/26 | 751.57 | 809,500 |
| Th 04/23/26 | 766.02 | 928,700 |
| We 04/22/26 | 746.58 | 901,900 |
| Tu 04/21/26 | 747.36 | 707,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 772.64 | 642,600 |
| Mo 03/30/26 | 749.29 | 630,400 |
| Fr 03/27/26 | 737.71 | 492,200 |
| Th 03/26/26 | 756.73 | 488,600 |
| We 03/25/26 | 749.47 | 553,100 |
| Tu 03/24/26 | 741.69 | 507,900 |
| Mo 03/23/26 | 736.53 | 535,900 |
| Fr 03/20/26 | 732.87 | 1,359,900 |
| Th 03/19/26 | 737.45 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 781.67 | 726,400 |
| Th 02/26/26 | 770.79 | 772,700 |
| We 02/25/26 | 784.28 | 750,900 |
| Tu 02/24/26 | 772.19 | 628,700 |
| Mo 02/23/26 | 787.04 | 510,500 |
| Fr 02/20/26 | 779.67 | 615,100 |
| Th 02/19/26 | 782.38 | 504,800 |
| We 02/18/26 | 792.16 | 675,900 |
| Tu 02/17/26 | 793.53 | 747,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 771.25 | 645,800 |
| Mo 01/26/26 | 762.65 | 934,200 |
| Fr 01/23/26 | 753.55 | 721,000 |
| Th 01/22/26 | 755.51 | 765,400 |
| We 01/21/26 | 749.33 | 788,400 |
| Tu 01/20/26 | 733.78 | 789,100 |
| Fr 01/16/26 | 733.04 | 1,682,400 |
| Th 01/15/26 | 741.92 | 865,600 |
| We 01/14/26 | 754.14 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 785.17 | 832,000 |
| Mo 12/22/25 | 779.36 | 818,000 |
| Fr 12/19/25 | 767.96 | 2,335,900 |
| Th 12/18/25 | 748.71 | 1,057,600 |
| We 12/17/25 | 749.79 | 765,900 |
| Tu 12/16/25 | 746.36 | 713,200 |
| Mo 12/15/25 | 752.62 | 932,800 |
| Fr 12/12/25 | 741.29 | 804,800 |
| Th 12/11/25 | 746.80 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 737.00 | 2,296,800 |
| We 11/19/25 | 702.75 | 1,383,600 |
| Tu 11/18/25 | 725.34 | 1,368,700 |
| Mo 11/17/25 | 704.31 | 1,132,900 |
| Fr 11/14/25 | 693.50 | 907,000 |
| Th 11/13/25 | 694.99 | 1,505,300 |
| We 11/12/25 | 681.72 | 1,208,300 |
| Tu 11/11/25 | 674.55 | 977,200 |
| Mo 11/10/25 | 654.74 | 824,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 579.34 | 651,600 |
| Mo 10/20/25 | 576.77 | 639,100 |
| Fr 10/17/25 | 578.05 | 745,700 |
| Th 10/16/25 | 569.17 | 842,200 |
| We 10/15/25 | 576.42 | 927,700 |
| Tu 10/14/25 | 572.60 | 1,010,600 |
| Mo 10/13/25 | 557.73 | 1,426,400 |
| Fr 10/10/25 | 564.63 | 1,495,000 |
| Th 10/09/25 | 569.90 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 591.99 | 2,178,000 |
| Th 09/18/25 | 598.71 | 1,267,000 |
| We 09/17/25 | 585.50 | 921,500 |
| Tu 09/16/25 | 575.06 | 707,900 |
| Mo 09/15/25 | 572.59 | 995,700 |
| Fr 09/12/25 | 560.00 | 602,600 |
| Th 09/11/25 | 568.20 | 868,200 |
| We 09/10/25 | 555.83 | 874,700 |
| Tu 09/09/25 | 556.53 | 873,200 |
| Fr 07/24/26 | 656.01 | 708,400 |
| Th 07/23/26 | 651.91 | 1,129,400 |
| We 07/22/26 | 651.18 | 872,200 |
| Tu 07/21/26 | 675.19 | 529,400 |
| Mo 07/20/26 | 672.15 | 624,800 |
| Fr 07/17/26 | 676.69 | 648,300 |
| Th 07/16/26 | 678.94 | 730,100 |
| We 07/15/26 | 664.45 | 555,400 |
| Tu 07/14/26 | 656.12 | 478,000 |
| Mo 07/13/26 | 663.09 | 606,300 |
| Fr 07/10/26 | 664.52 | 581,700 |
| Th 07/09/26 | 667.95 | 672,500 |
| We 07/08/26 | 662.88 | 746,800 |
| 839,900 |
| Tu 06/23/26 | 618.03 | 1,279,700 |
| Mo 06/22/26 | 612.50 | 1,604,300 |
| Th 06/18/26 | 609.94 | 2,609,100 |
| We 06/17/26 | 607.93 | 1,299,500 |
| Tu 06/16/26 | 614.73 | 1,007,500 |
| Mo 06/15/26 | 614.98 | 815,900 |
| Fr 06/12/26 | 612.14 | 717,700 |
| Th 06/11/26 | 611.48 | 943,100 |
| We 06/10/26 | 601.65 | 816,100 |
| Tu 06/09/26 | 616.18 | 1,190,600 |
| Mo 06/08/26 | 611.34 | 1,259,200 |
| Fr 06/05/26 | 635.45 | 975,800 |
| Th 06/04/26 | 628.73 | 974,700 |
| 1,178,500 |
| We 05/20/26 | 649.76 | 1,165,600 |
| Tu 05/19/26 | 630.30 | 1,445,100 |
| Mo 05/18/26 | 629.68 | 2,996,600 |
| Fr 05/15/26 | 698.25 | 728,000 |
| Th 05/14/26 | 712.87 | 767,200 |
| We 05/13/26 | 719.88 | 879,300 |
| Tu 05/12/26 | 723.41 | 824,300 |
| Mo 05/11/26 | 712.77 | 1,227,200 |
| Fr 05/08/26 | 714.89 | 589,000 |
| Th 05/07/26 | 709.10 | 774,600 |
| We 05/06/26 | 721.05 | 739,900 |
| Tu 05/05/26 | 702.27 | 642,700 |
| Mo 05/04/26 | 709.21 | 554,100 |
| Mo 04/20/26 | 749.41 | 493,800 |
| Fr 04/17/26 | 750.57 | 513,000 |
| Th 04/16/26 | 746.00 | 505,000 |
| We 04/15/26 | 753.93 | 571,100 |
| Tu 04/14/26 | 755.51 | 637,800 |
| Mo 04/13/26 | 746.46 | 747,000 |
| Fr 04/10/26 | 748.87 | 751,300 |
| Th 04/09/26 | 767.85 | 596,700 |
| We 04/08/26 | 775.53 | 580,400 |
| Tu 04/07/26 | 760.27 | 620,900 |
| Mo 04/06/26 | 763.04 | 460,400 |
| Th 04/02/26 | 761.85 | 1,000,600 |
| We 04/01/26 | 777.25 | 627,400 |
| 628,300 |
| We 03/18/26 | 744.12 | 672,500 |
| Tu 03/17/26 | 759.05 | 437,000 |
| Mo 03/16/26 | 756.91 | 396,200 |
| Fr 03/13/26 | 745.77 | 438,100 |
| Th 03/12/26 | 746.61 | 630,400 |
| We 03/11/26 | 774.66 | 405,200 |
| Tu 03/10/26 | 772.03 | 473,300 |
| Mo 03/09/26 | 781.60 | 697,100 |
| Fr 03/06/26 | 759.86 | 561,900 |
| Th 03/05/26 | 764.93 | 657,500 |
| We 03/04/26 | 787.50 | 641,400 |
| Tu 03/03/26 | 766.66 | 637,200 |
| Mo 03/02/26 | 790.81 | 793,100 |
| Fr 02/13/26 | 803.17 | 974,700 |
| Th 02/12/26 | 783.65 | 814,300 |
| We 02/11/26 | 778.97 | 1,123,600 |
| Tu 02/10/26 | 754.91 | 792,600 |
| Mo 02/09/26 | 780.28 | 586,800 |
| Fr 02/06/26 | 785.51 | 671,400 |
| Th 02/05/26 | 766.63 | 976,500 |
| We 02/04/26 | 775.06 | 952,000 |
| Tu 02/03/26 | 759.18 | 768,700 |
| Mo 02/02/26 | 755.02 | 693,000 |
| Fr 01/30/26 | 741.45 | 1,317,500 |
| Th 01/29/26 | 749.44 | 925,800 |
| We 01/28/26 | 751.13 | 827,900 |
| 668,900 |
| Tu 01/13/26 | 758.91 | 946,500 |
| Mo 01/12/26 | 768.00 | 1,321,100 |
| Fr 01/09/26 | 796.55 | 711,500 |
| Th 01/08/26 | 801.01 | 1,049,300 |
| We 01/07/26 | 812.27 | 1,264,700 |
| Tu 01/06/26 | 776.54 | 935,000 |
| Mo 01/05/26 | 763.23 | 835,700 |
| Fr 01/02/26 | 776.31 | 464,800 |
| We 12/31/25 | 771.87 | 354,800 |
| Tu 12/30/25 | 773.94 | 383,200 |
| Mo 12/29/25 | 780.50 | 545,100 |
| Fr 12/26/25 | 784.97 | 321,000 |
| We 12/24/25 | 783.71 | 267,200 |
| 1,153,900 |
| We 12/10/25 | 726.21 | 1,316,500 |
| Tu 12/09/25 | 692.58 | 604,400 |
| Mo 12/08/25 | 703.26 | 1,005,900 |
| Fr 12/05/25 | 718.36 | 798,300 |
| Th 12/04/25 | 722.80 | 1,067,100 |
| We 12/03/25 | 723.67 | 1,238,500 |
| Tu 12/02/25 | 742.00 | 924,600 |
| Mo 12/01/25 | 750.11 | 992,000 |
| Fr 11/28/25 | 780.19 | 510,400 |
| We 11/26/25 | 784.61 | 871,700 |
| Tu 11/25/25 | 787.32 | 1,200,400 |
| Mo 11/24/25 | 761.45 | 1,554,900 |
| Fr 11/21/25 | 755.90 | 1,427,700 |
| Fr 11/07/25 | 657.53 | 782,800 |
| Th 11/06/25 | 646.87 | 916,600 |
| We 11/05/25 | 644.19 | 724,300 |
| Tu 11/04/25 | 628.00 | 1,030,900 |
| Mo 11/03/25 | 642.25 | 810,300 |
| Fr 10/31/25 | 651.80 | 797,900 |
| Th 10/30/25 | 654.04 | 1,120,700 |
| We 10/29/25 | 652.91 | 1,751,500 |
| Tu 10/28/25 | 654.48 | 2,126,800 |
| Mo 10/27/25 | 585.31 | 1,246,100 |
| Fr 10/24/25 | 577.95 | 875,400 |
| Th 10/23/25 | 575.69 | 778,800 |
| We 10/22/25 | 584.74 | 691,200 |
| 853,300 |
| We 10/08/25 | 563.86 | 1,415,800 |
| Tu 10/07/25 | 583.24 | 656,400 |
| Mo 10/06/25 | 585.48 | 1,072,400 |
| Fr 10/03/25 | 600.00 | 1,154,500 |
| Th 10/02/25 | 600.00 | 1,096,500 |
| We 10/01/25 | 599.94 | 2,083,200 |
| Tu 09/30/25 | 562.27 | 1,662,500 |
| Mo 09/29/25 | 560.75 | 922,400 |
| Fr 09/26/25 | 563.90 | 838,600 |
| Th 09/25/25 | 555.51 | 1,394,200 |
| We 09/24/25 | 576.98 | 777,300 |
| Tu 09/23/25 | 567.89 | 1,362,200 |
| Mo 09/22/25 | 595.68 | 904,900 |
| Mo 09/08/25 | 558.44 | 1,250,400 |