⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

REG

Regency Centers Corporation

Real Estate · REIT - Retail

73.98USD

-0.4000 (-0.54%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on REG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Regency Centers Corporation
High
82.68
on 07/17/26
Low
67.16
on 12/16/25
Average
75.1167
1.35mm
Net Chg
1.50
+2.07%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2673.98724,700
Th 10/22/2674.381,232,000
We 10/21/2672.221,100,700
Tu 10/20/2673.20991,900
Mo 10/19/2672.411,195,100
Fr 10/16/2673.241,508,500
Th 10/15/2673.041,693,500
We 10/14/2671.771,496,900
Tu 10/13/2671.651,422,900
Mo 10/12/2671.711,057,800
Fr 10/09/2672.051,192,900
Th 10/08/2671.481,639,700
We 10/07/2670.801,319,800
Tu 10/06/2671.421,129,600
Mo 10/05/2671.331,517,700
Fr 10/02/2671.601,138,400
Th 10/01/2671.801,117,800
We 09/30/2671.881,234,800
Tu 09/29/2672.661,004,100
Mo 09/28/2673.331,024,900
Fr 09/25/2673.231,084,800
Th 09/24/2672.921,471,900
DateLast PriceVolume
We 09/23/2672.731,689,600
Tu 09/22/2673.531,469,500
Mo 09/21/2672.921,345,900
Fr 09/18/2672.952,439,400
Th 09/17/2673.121,424,800
We 09/16/2673.261,444,700
Tu 09/15/2674.051,217,800
Mo 09/14/2674.531,287,600
Fr 09/11/2674.62
DateLast PriceVolume
Fr 08/21/2676.061,114,700
Th 08/20/2676.511,064,300
We 08/19/2676.401,487,600
Tu 08/18/2676.191,437,400
Mo 08/17/2676.37730,900
Fr 08/14/2676.71645,200
Th 08/13/2676.861,213,300
We 08/12/2675.74890,000
Tu 08/11/2675.821,099,400
DateLast PriceVolume
We 07/22/2682.221,152,200
Tu 07/21/2682.091,223,400
Mo 07/20/2682.141,355,100
Fr 07/17/2682.681,441,900
Th 07/16/2682.381,460,200
We 07/15/2679.991,204,600
Tu 07/14/2680.331,028,200
Mo 07/13/2679.94958,600
Fr 07/10/2679.62
DateLast PriceVolume
Th 06/18/2676.881,669,600
We 06/17/2677.372,236,000
Tu 06/16/2678.901,302,300
Mo 06/15/2679.262,294,900
Fr 06/12/2680.281,370,900
Th 06/11/2680.691,664,700
We 06/10/2680.101,650,600
Tu 06/09/2679.552,582,400
Mo 06/08/2677.561,866,400
DateLast PriceVolume
Mo 05/18/2677.33949,800
Fr 05/15/2676.061,002,900
Th 05/14/2676.921,140,600
We 05/13/2676.671,295,100
Tu 05/12/2677.611,354,900
Mo 05/11/2677.721,393,200
Fr 05/08/2677.591,689,200
Th 05/07/2677.862,779,000
We 05/06/2679.08
DateLast PriceVolume
Th 04/16/2679.651,303,300
We 04/15/2679.521,379,200
Tu 04/14/2679.571,246,600
Mo 04/13/2678.331,267,000
Fr 04/10/2678.401,475,400
Th 04/09/2678.351,206,600
We 04/08/2677.861,945,000
Tu 04/07/2677.331,144,500
Mo 04/06/2676.63936,500
DateLast PriceVolume
Mo 03/16/2677.39674,700
Fr 03/13/2676.58743,300
Th 03/12/2676.551,738,600
We 03/11/2677.671,023,200
Tu 03/10/2678.161,039,300
Mo 03/09/2678.231,292,300
Fr 03/06/2678.66962,700
Th 03/05/2679.311,141,800
We 03/04/2679.60
DateLast PriceVolume
We 02/11/2676.471,358,300
Tu 02/10/2677.071,256,600
Mo 02/09/2676.061,398,400
Fr 02/06/2675.222,235,100
Th 02/05/2675.481,729,800
We 02/04/2674.251,781,400
Tu 02/03/2672.491,405,600
Mo 02/02/2671.981,470,400
Fr 01/30/2672.87
DateLast PriceVolume
Fr 01/09/2669.721,745,700
Th 01/08/2670.621,150,900
We 01/07/2669.991,345,900
Tu 01/06/2669.621,112,100
Mo 01/05/2668.571,097,800
Fr 01/02/2667.961,332,200
We 12/31/2569.03959,500
Tu 12/30/2569.60707,600
Mo 12/29/2569.79677,600
DateLast PriceVolume
Mo 12/08/2567.87971,900
Fr 12/05/2568.701,007,600
Th 12/04/2569.071,381,600
We 12/03/2569.94762,900
Tu 12/02/2570.03742,900
Mo 12/01/2570.84882,600
Fr 11/28/2571.16576,600
We 11/26/2571.261,488,000
Tu 11/25/2571.07
DateLast PriceVolume
We 11/05/2569.421,784,600
Tu 11/04/2569.121,699,300
Mo 11/03/2568.911,564,900
Fr 10/31/2568.951,099,000
Th 10/30/2569.392,045,800
We 10/29/2569.351,313,500
Tu 10/28/2571.541,464,000
Mo 10/27/2573.181,187,400
Fr 10/24/2572.64
1,619,000
Th 09/10/2675.311,729,600
We 09/09/2675.341,330,500
Tu 09/08/2675.931,324,800
Fr 09/04/2675.26884,100
Th 09/03/2675.921,268,800
We 09/02/2675.811,031,600
Tu 09/01/2676.061,490,784
Mo 08/31/2674.771,783,930
Fr 08/28/2675.52847,942
Th 08/27/2675.46654,070
We 08/26/2676.38762,666
Tu 08/25/2676.72670,828
Mo 08/24/2676.69836,221
Mo 08/10/2676.111,255,900
Fr 08/07/2677.121,606,800
Th 08/06/2676.962,584,900
We 08/05/2679.071,384,200
Tu 08/04/2679.431,915,800
Mo 08/03/2680.301,627,400
Fr 07/31/2680.291,323,600
Th 07/30/2680.361,660,200
We 07/29/2681.111,801,000
Tu 07/28/2680.971,606,400
Mo 07/27/2682.341,033,200
Fr 07/24/2682.151,635,500
Th 07/23/2681.181,449,200
1,220,700
Th 07/09/2679.441,147,800
We 07/08/2679.72948,300
Tu 07/07/2680.741,014,700
Mo 07/06/2679.841,361,200
Th 07/02/2680.961,246,100
We 07/01/2679.371,701,100
Tu 06/30/2679.741,519,800
Mo 06/29/2681.301,306,900
Fr 06/26/2681.812,671,400
Th 06/25/2680.251,454,500
We 06/24/2679.871,877,700
Tu 06/23/2678.671,275,800
Mo 06/22/2677.361,384,500
Fr 06/05/2677.721,581,300
Th 06/04/2676.681,302,800
We 06/03/2676.311,332,600
Tu 06/02/2676.031,451,000
Mo 06/01/2676.141,199,500
Fr 05/29/2677.353,094,900
Th 05/28/2678.521,241,600
We 05/27/2678.951,172,600
Tu 05/26/2678.991,007,400
Fr 05/22/2678.84996,900
Th 05/21/2678.341,290,100
We 05/20/2677.741,151,400
Tu 05/19/2677.341,313,900
1,265,700
Tu 05/05/2678.891,260,800
Mo 05/04/2678.751,784,500
Fr 05/01/2678.651,842,200
Th 04/30/2677.853,195,600
We 04/29/2679.381,549,100
Tu 04/28/2680.311,737,700
Mo 04/27/2679.951,327,700
Fr 04/24/2680.191,016,200
Th 04/23/2680.741,285,200
We 04/22/2679.001,352,900
Tu 04/21/2680.011,273,100
Mo 04/20/2681.121,303,100
Fr 04/17/2680.931,453,600
Th 04/02/2676.981,994,400
We 04/01/2676.111,272,200
Tu 03/31/2675.661,610,600
Mo 03/30/2674.89994,900
Fr 03/27/2674.30904,500
Th 03/26/2674.37777,900
We 03/25/2674.431,045,800
Tu 03/24/2674.581,194,800
Mo 03/23/2674.651,525,900
Fr 03/20/2674.875,597,400
Th 03/19/2676.69939,600
We 03/18/2676.401,137,600
Tu 03/17/2677.37801,700
1,586,700
Tu 03/03/2679.761,226,700
Mo 03/02/2679.541,460,900
Fr 02/27/2679.002,420,500
Th 02/26/2678.421,099,200
We 02/25/2677.931,146,600
Tu 02/24/2677.271,166,400
Mo 02/23/2677.781,191,500
Fr 02/20/2676.85923,800
Th 02/19/2675.81692,900
We 02/18/2675.721,129,700
Tu 02/17/2677.191,272,800
Fr 02/13/2676.181,005,100
Th 02/12/2675.632,169,100
1,261,800
Th 01/29/2671.981,289,700
We 01/28/2670.451,196,700
Tu 01/27/2671.291,334,600
Mo 01/26/2671.281,537,300
Fr 01/23/2671.14895,100
Th 01/22/2670.861,962,200
We 01/21/2671.021,612,500
Tu 01/20/2670.531,853,500
Fr 01/16/2671.471,472,100
Th 01/15/2669.851,015,100
We 01/14/2669.92959,600
Tu 01/13/2669.96992,200
Mo 01/12/2670.191,366,800
Fr 12/26/2569.55479,000
We 12/24/2569.55379,900
Tu 12/23/2569.12989,400
Mo 12/22/2569.111,364,300
Fr 12/19/2568.553,813,100
Th 12/18/2567.711,866,900
We 12/17/2568.051,489,200
Tu 12/16/2567.161,529,000
Mo 12/15/2568.251,315,300
Fr 12/12/2567.761,015,300
Th 12/11/2567.761,702,100
We 12/10/2567.201,714,300
Tu 12/09/2567.79848,300
1,187,300
Mo 11/24/2571.172,346,800
Fr 11/21/2570.871,184,000
Th 11/20/2569.411,062,400
We 11/19/2569.09797,000
Tu 11/18/2569.49799,300
Mo 11/17/2569.13709,700
Fr 11/14/2569.591,012,200
Th 11/13/2569.82963,300
We 11/12/2570.001,203,300
Tu 11/11/2571.26979,800
Mo 11/10/2570.091,097,900
Fr 11/07/2569.77941,100
Th 11/06/2568.72951,600
728,200
Th 10/23/2572.481,013,000