Redeia Corporación, S.A.
- High
- 9.02
- on 07/28/26
- Low
- 8.28
- on 05/15/26
- Average
- 8.6965
- 71.5K
- Net Chg
- -0.18
- -2.05%
99 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| We 09/09/26 | 8.62 | 4,441 |
| Tu 09/08/26 | 8.58 | 112,700 |
| Fr 09/04/26 | 8.65 | 143,000 |
| Th 09/03/26 | 8.60 | 20,151 |
| We 09/02/26 | 8.57 | 3,100 |
| Tu 09/01/26 | 8.68 | 3,198 |
| Mo 08/31/26 | 8.85 | 70,300 |
| Fr 08/28/26 | 8.74 | 114,800 |
| Th 08/27/26 | 8.82 | 61,700 |
| We 08/26/26 | 8.81 | 32,700 |
| Tu 08/25/26 | 8.87 | 78,300 |
| Mo 08/24/26 | 8.81 | 86,800 |
| Fr 08/21/26 | 8.72 | 38,800 |
| Th 08/20/26 | 8.78 | 56,100 |
| We 08/19/26 | 8.76 | 32,900 |
| Tu 08/18/26 | 8.73 | 87,500 |
| Mo 08/17/26 | 8.65 | 114,500 |
| Fr 08/14/26 | 8.72 | 62,800 |
| Th 08/13/26 | 8.72 | 47,600 |
| We 08/12/26 | 8.77 | 31,800 |
| Tu 08/11/26 | 8.82 | 95,200 |
| Mo 08/10/26 | 8.80 | 44,200 |
| Date | Last Price | Volume |
|---|
| Fr 08/07/26 | 8.91 | 34,800 |
| Th 08/06/26 | 8.85 | 18,900 |
| We 08/05/26 | 8.82 | 24,300 |
| Tu 08/04/26 | 8.88 | 24,000 |
| Mo 08/03/26 | 8.82 | 37,500 |
| Fr 07/31/26 | 8.76 | 32,300 |
| Th 07/30/26 | 8.81 | 34,900 |
| We 07/29/26 | 8.83 | 18,300 |
| Tu 07/28/26 | 9.02 | 29,200 |
|
| Date | Last Price | Volume |
|---|
| We 07/08/26 | 8.71 | 35,500 |
| Tu 07/07/26 | 8.70 | 111,600 |
| Mo 07/06/26 | 8.66 | 82,500 |
| Th 07/02/26 | 8.63 | 82,600 |
| We 07/01/26 | 8.49 | 56,000 |
| Tu 06/30/26 | 8.55 | 141,300 |
| Mo 06/29/26 | 8.70 | 81,800 |
| Fr 06/26/26 | 8.90 | 44,900 |
| Th 06/25/26 | 8.76 |
| Date | Last Price | Volume |
|---|
| Th 06/04/26 | 8.51 | 90,800 |
| We 06/03/26 | 8.51 | 111,800 |
| Tu 06/02/26 | 8.51 | 180,600 |
| Mo 06/01/26 | 8.54 | 74,100 |
| Fr 05/29/26 | 8.59 | 74,900 |
| Th 05/28/26 | 8.69 | 82,200 |
| We 05/27/26 | 8.58 | 55,800 |
| Tu 05/26/26 | 8.67 | 54,100 |
| Fr 05/22/26 | 8.66 | 56,400 |
| Date | Last Price | Volume |
|---|
| Mo 05/04/26 | 8.57 | 46,000 |
| Fr 05/01/26 | 8.76 | 16,900 |
| Th 04/30/26 | 8.66 | 77,400 |
| We 04/29/26 | 8.54 | 24,300 |
| Tu 04/28/26 | 8.66 | 59,400 |
| Mo 04/27/26 | 8.74 | 44,800 |
| Fr 04/24/26 | 8.74 | 31,500 |
| Th 04/23/26 | 8.75 | 43,400 |
| We 04/22/26 | 8.56 |