⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockSpainOTC Markets OTCPK

RDEIY

Redeia Corporación, S.A.

Utilities · Utilities - Regulated Electric

8.21USD

-0.0400 (-0.48%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on RDEIY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Redeia Corporación, S.A.
High
9.02
on 07/28/26
Low
8.06
on 10/19/26
Average
8.6166
76.5K
Net Chg
-0.59
-6.70%
131 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/268.21187,400
Th 10/22/268.25197,900
We 10/21/268.19182,300
Tu 10/20/268.1425,848
Mo 10/19/268.066,739
Fr 10/16/268.25214,700
Th 10/15/268.322,466
We 10/14/268.30174,100
Tu 10/13/268.32274,500
Mo 10/12/268.26169,900
Fr 10/09/268.21974
Th 10/08/268.24186,100
We 10/07/268.16196,500
Tu 10/06/268.233,764
Mo 10/05/268.18218,000
Fr 10/02/268.28102,500
Th 10/01/268.259,036
We 09/30/268.2979,800
Tu 09/29/268.409,933
Mo 09/28/268.45777
Fr 09/25/268.50119,200
Th 09/24/268.547,312
DateLast PriceVolume
We 09/23/268.563,146
Tu 09/22/268.663,515
Mo 09/21/268.6812,100
Fr 09/18/268.6394,000
Th 09/17/268.6375,900
We 09/16/268.5779,100
Tu 09/15/268.51175,700
Mo 09/14/268.441,620
Fr 09/11/268.53126,000
DateLast PriceVolume
Fr 08/21/268.7238,800
Th 08/20/268.7856,100
We 08/19/268.7632,900
Tu 08/18/268.7387,500
Mo 08/17/268.65114,500
Fr 08/14/268.7262,800
Th 08/13/268.7247,600
We 08/12/268.7731,800
Tu 08/11/268.8295,200
DateLast PriceVolume
We 07/22/268.8929,900
Tu 07/21/268.7730,600
Mo 07/20/268.7751,400
Fr 07/17/268.9028,300
Th 07/16/268.8668,300
We 07/15/268.8235,900
Tu 07/14/268.76109,700
Mo 07/13/268.7682,800
Fr 07/10/268.76125,000
DateLast PriceVolume
Th 06/18/268.7254,700
We 06/17/268.6537,100
Tu 06/16/268.6965,700
Mo 06/15/268.7284,500
Fr 06/12/268.7542,800
Th 06/11/268.7348,000
We 06/10/268.7067,900
Tu 06/09/268.63175,300
Mo 06/08/268.51201,000
DateLast PriceVolume
Mo 05/18/268.53153,100
Fr 05/15/268.2870,200
Th 05/14/268.42105,400
We 05/13/268.4467,600
Tu 05/12/268.52185,300
Mo 05/11/268.5698,700
Fr 05/08/268.5282,300
Th 05/07/268.61100,900
We 05/06/268.62
Th 09/10/268.597,570
We 09/09/268.624,441
Tu 09/08/268.58112,700
Fr 09/04/268.65143,000
Th 09/03/268.6020,151
We 09/02/268.573,100
Tu 09/01/268.683,198
Mo 08/31/268.8570,300
Fr 08/28/268.74114,800
Th 08/27/268.8261,700
We 08/26/268.8132,700
Tu 08/25/268.8778,300
Mo 08/24/268.8186,800
Mo 08/10/26
8.80
44,200
Fr 08/07/268.9134,800
Th 08/06/268.8518,900
We 08/05/268.8224,300
Tu 08/04/268.8824,000
Mo 08/03/268.8237,500
Fr 07/31/268.7632,300
Th 07/30/268.8134,900
We 07/29/268.8318,300
Tu 07/28/269.0229,200
Mo 07/27/268.9140,500
Fr 07/24/268.8932,500
Th 07/23/268.8841,000
Th 07/09/268.6649,700
We 07/08/268.7135,500
Tu 07/07/268.70111,600
Mo 07/06/268.6682,500
Th 07/02/268.6382,600
We 07/01/268.4956,000
Tu 06/30/268.55141,300
Mo 06/29/268.7081,800
Fr 06/26/268.9044,900
Th 06/25/268.7653,200
We 06/24/268.6786,400
Tu 06/23/268.63364,700
Mo 06/22/268.97124,600
Fr 06/05/26
8.52
100,000
Th 06/04/268.5190,800
We 06/03/268.51111,800
Tu 06/02/268.51180,600
Mo 06/01/268.5474,100
Fr 05/29/268.5974,900
Th 05/28/268.6982,200
We 05/27/268.5855,800
Tu 05/26/268.6754,100
Fr 05/22/268.6656,400
Th 05/21/268.6768,300
We 05/20/268.57110,600
Tu 05/19/268.59226,500
69,800
Tu 05/05/268.5336,800
Mo 05/04/268.5746,000
Fr 05/01/268.7616,900
Th 04/30/268.6677,400
We 04/29/268.5424,300
Tu 04/28/268.6659,400
Mo 04/27/268.7444,800
Fr 04/24/268.7431,500
Th 04/23/268.7543,400
We 04/22/268.5631,000
Tu 04/21/268.6633,500
Mo 04/20/268.8050,600