⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

RCL

Royal Caribbean Cruises Ltd.

Consumer Cyclical · Travel Services

276.48USD

-9.6500 (-3.37%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on RCL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Royal Caribbean Cruises Ltd.
High
348.03
on 02/09/26
Low
230.30
on 09/23/26
Average
283.9393
2.51mm
Net Chg
-40.40
-12.75%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26276.481,678,500
Th 10/22/26286.131,880,100
We 10/21/26288.451,884,600
Tu 10/20/26287.811,821,200
Mo 10/19/26281.971,632,000
Fr 10/16/26277.682,141,000
Th 10/15/26280.011,629,500
We 10/14/26274.311,648,100
Tu 10/13/26281.511,401,300
Mo 10/12/26280.671,201,000
Fr 10/09/26282.261,591,900
Th 10/08/26281.411,962,100
We 10/07/26282.322,415,700
Tu 10/06/26288.782,357,200
Mo 10/05/26275.033,026,100
Fr 10/02/26277.743,418,900
Th 10/01/26269.993,093,700
We 09/30/26265.864,286,700
Tu 09/29/26260.674,038,600
Mo 09/28/26242.593,365,300
Fr 09/25/26242.702,691,600
Th 09/24/26238.985,474,100
DateLast PriceVolume
We 09/23/26230.307,591,900
Tu 09/22/26234.898,400,100
Mo 09/21/26250.252,215,000
Fr 09/18/26245.813,198,100
Th 09/17/26249.741,808,200
We 09/16/26253.922,306,900
Tu 09/15/26249.301,884,600
Mo 09/14/26255.342,160,700
Fr 09/11/26260.14
DateLast PriceVolume
Fr 08/21/26292.001,488,100
Th 08/20/26287.621,987,900
We 08/19/26300.561,667,700
Tu 08/18/26300.001,299,800
Mo 08/17/26301.791,568,400
Fr 08/14/26305.001,424,900
Th 08/13/26309.881,460,800
We 08/12/26308.001,325,300
Tu 08/11/26307.151,815,100
DateLast PriceVolume
We 07/22/26285.851,667,200
Tu 07/21/26287.901,338,600
Mo 07/20/26286.162,397,500
Fr 07/17/26286.962,357,300
Th 07/16/26293.951,795,200
We 07/15/26292.172,198,000
Tu 07/14/26283.092,263,300
Mo 07/13/26288.613,616,000
Fr 07/10/26285.37
DateLast PriceVolume
Th 06/18/26312.513,662,800
We 06/17/26301.472,226,400
Tu 06/16/26312.841,880,500
Mo 06/15/26313.673,049,000
Fr 06/12/26294.382,003,500
Th 06/11/26287.962,663,100
We 06/10/26268.731,690,000
Tu 06/09/26282.262,678,600
Mo 06/08/26272.002,260,800
DateLast PriceVolume
Mo 05/18/26252.592,637,900
Fr 05/15/26260.292,114,600
Th 05/14/26265.381,662,500
We 05/13/26264.202,014,900
Tu 05/12/26258.122,258,900
Mo 05/11/26263.462,208,100
Fr 05/08/26275.242,295,600
Th 05/07/26280.873,989,500
We 05/06/26
DateLast PriceVolume
Th 04/16/26265.953,146,400
We 04/15/26282.311,906,300
Tu 04/14/26281.531,868,400
Mo 04/13/26282.412,141,900
Fr 04/10/26276.941,828,100
Th 04/09/26275.892,077,300
We 04/08/26279.263,974,100
Tu 04/07/26267.712,278,600
Mo 04/06/26275.701,752,600
DateLast PriceVolume
Mo 03/16/26280.812,442,500
Fr 03/13/26272.542,248,400
Th 03/12/26266.492,642,300
We 03/11/26286.521,748,500
Tu 03/10/26285.032,888,500
Mo 03/09/26290.555,464,200
Fr 03/06/26278.083,936,700
Th 03/05/26283.063,091,500
We 03/04/26
DateLast PriceVolume
We 02/11/26333.752,739,600
Tu 02/10/26347.301,945,800
Mo 02/09/26348.031,972,000
Fr 02/06/26348.001,787,600
Th 02/05/26326.091,954,100
We 02/04/26328.651,663,200
Tu 02/03/26326.292,291,700
Mo 02/02/26334.052,168,200
Fr 01/30/26324.65
DateLast PriceVolume
Fr 01/09/26311.501,766,600
Th 01/08/26304.332,653,200
We 01/07/26302.422,363,700
Tu 01/06/26297.752,132,100
Mo 01/05/26280.162,289,500
Fr 01/02/26283.261,340,300
We 12/31/25278.921,026,100
Tu 12/30/25281.70921,100
Mo 12/29/25282.691,303,500
DateLast PriceVolume
Mo 12/08/25252.412,840,100
Fr 12/05/25257.662,389,900
Th 12/04/25259.272,599,200
We 12/03/25265.771,446,400
Tu 12/02/25265.082,105,600
Mo 12/01/25266.601,526,000
Fr 11/28/25266.25648,300
We 11/26/25265.711,517,900
Tu 11/25/25266.41
DateLast PriceVolume
We 11/05/25256.631,991,800
Tu 11/04/25257.383,815,500
Mo 11/03/25277.802,467,200
Fr 10/31/25286.831,999,300
Th 10/30/25284.533,148,100
We 10/29/25280.054,187,700
Tu 10/28/25292.958,597,400
Mo 10/27/25320.262,644,600
Fr 10/24/25316.45
1,568,500
Th 09/10/26259.012,177,700
We 09/09/26259.762,412,200
Tu 09/08/26264.502,804,200
Fr 09/04/26265.191,486,400
Th 09/03/26265.552,317,800
We 09/02/26265.601,762,800
Tu 09/01/26265.702,001,407
Mo 08/31/26268.742,760,222
Fr 08/28/26279.411,107,231
Th 08/27/26284.801,338,978
We 08/26/26290.001,120,175
Tu 08/25/26292.291,216,390
Mo 08/24/26293.001,604,961
Mo 08/10/26308.001,878,700
Fr 08/07/26320.001,161,700
Th 08/06/26320.551,201,100
We 08/05/26327.421,529,000
Tu 08/04/26325.741,523,200
Mo 08/03/26324.001,987,000
Fr 07/31/26318.301,949,000
Th 07/30/26321.942,139,200
We 07/29/26323.582,687,100
Tu 07/28/26322.503,439,800
Mo 07/27/26305.044,147,600
Fr 07/24/26293.542,965,300
Th 07/23/26283.415,354,000
1,149,900
Th 07/09/26288.081,504,600
We 07/08/26280.952,232,500
Tu 07/07/26282.262,665,200
Mo 07/06/26287.782,148,000
Th 07/02/26296.302,124,000
We 07/01/26306.302,184,500
Tu 06/30/26317.532,126,000
Mo 06/29/26321.442,071,400
Fr 06/26/26318.137,234,400
Th 06/25/26322.651,655,200
We 06/24/26320.952,305,000
Tu 06/23/26309.534,334,300
Mo 06/22/26309.362,057,400
Fr 06/05/26280.002,696,900
Th 06/04/26293.282,656,100
We 06/03/26286.422,074,700
Tu 06/02/26290.802,774,100
Mo 06/01/26289.052,881,300
Fr 05/29/26284.634,233,800
Th 05/28/26281.292,900,200
We 05/27/26275.173,341,400
Tu 05/26/26267.714,352,600
Fr 05/22/26256.103,179,900
Th 05/21/26260.323,395,900
We 05/20/26253.896,644,000
Tu 05/19/26247.203,669,000
287.08
3,681,000
Tu 05/05/26263.981,776,500
Mo 05/04/26259.483,080,700
Fr 05/01/26265.552,599,800
Th 04/30/26263.765,219,700
We 04/29/26254.014,313,700
Tu 04/28/26255.892,130,100
Mo 04/27/26258.872,465,700
Fr 04/24/26265.841,743,300
Th 04/23/26260.431,976,300
We 04/22/26265.642,360,700
Tu 04/21/26271.472,299,800
Mo 04/20/26282.272,381,500
Fr 04/17/26285.485,460,400
Th 04/02/26273.592,243,100
We 04/01/26282.062,272,100
Tu 03/31/26275.182,649,900
Mo 03/30/26261.371,727,600
Fr 03/27/26261.802,217,800
Th 03/26/26274.001,880,200
We 03/25/26279.011,519,100
Tu 03/24/26273.391,954,900
Mo 03/23/26278.963,534,100
Fr 03/20/26263.654,189,300
Th 03/19/26272.002,244,600
We 03/18/26269.522,269,700
Tu 03/17/26277.902,000,600
287.21
2,075,900
Tu 03/03/26301.313,642,900
Mo 03/02/26300.844,018,200
Fr 02/27/26310.962,986,500
Th 02/26/26318.942,450,100
We 02/25/26313.001,946,200
Tu 02/24/26316.502,983,400
Mo 02/23/26302.642,716,500
Fr 02/20/26315.091,641,800
Th 02/19/26310.351,765,800
We 02/18/26318.821,726,900
Tu 02/17/26323.732,282,400
Fr 02/13/26319.612,393,000
Th 02/12/26332.802,026,900
3,353,900
Th 01/29/26345.987,713,700
We 01/28/26291.603,746,700
Tu 01/27/26290.582,296,500
Mo 01/26/26293.152,283,600
Fr 01/23/26286.112,442,000
Th 01/22/26285.552,349,000
We 01/21/26277.772,275,300
Tu 01/20/26270.012,911,500
Fr 01/16/26276.012,074,600
Th 01/15/26278.111,615,200
We 01/14/26279.333,102,800
Tu 01/13/26291.722,504,900
Mo 01/12/26301.131,596,300
Fr 12/26/25285.67986,200
We 12/24/25294.12585,300
Tu 12/23/25292.291,713,100
Mo 12/22/25300.731,988,600
Fr 12/19/25293.594,774,900
Th 12/18/25286.732,318,600
We 12/17/25284.882,568,100
Tu 12/16/25281.512,177,100
Mo 12/15/25287.223,234,700
Fr 12/12/25278.862,135,600
Th 12/11/25279.704,466,500
We 12/10/25260.382,952,800
Tu 12/09/25248.322,055,000
5,202,100
Mo 11/24/25255.575,550,000
Fr 11/21/25264.092,798,800
Th 11/20/25252.721,816,700
We 11/19/25256.002,590,400
Tu 11/18/25251.421,572,400
Mo 11/17/25246.712,217,200
Fr 11/14/25252.871,804,200
Th 11/13/25255.761,533,400
We 11/12/25263.431,384,200
Tu 11/11/25263.552,498,500
Mo 11/10/25264.982,626,300
Fr 11/07/25256.011,893,900
Th 11/06/25253.571,660,700
1,222,700
Th 10/23/25316.881,188,300