⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

RBRK

Rubrik, Inc.

Technology · Software - Infrastructure

128.74USD

+7.9900 (+6.62%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on RBRK.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Rubrik, Inc.
High
128.74
on 10/23/26
Low
43.81
on 04/10/26
Average
75.1253
3.59mm
Net Chg
51.88
+67.50%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26128.744,026,900
Th 10/22/26120.752,363,900
We 10/21/26120.382,549,200
Tu 10/20/26114.592,333,500
Mo 10/19/26113.412,655,800
Fr 10/16/26112.414,371,500
Th 10/15/26118.624,041,500
We 10/14/26113.902,776,700
Tu 10/13/26118.472,289,000
Mo 10/12/26120.013,274,700
Fr 10/09/26125.142,518,600
Th 10/08/26120.892,492,400
We 10/07/26123.732,356,600
Tu 10/06/26125.802,574,400
Mo 10/05/26122.684,103,600
Fr 10/02/26118.583,121,600
Th 10/01/26115.402,070,100
We 09/30/26114.472,372,000
Tu 09/29/26114.772,046,200
Mo 09/28/26113.092,719,900
Fr 09/25/26109.553,201,400
Th 09/24/26113.801,755,800
DateLast PriceVolume
We 09/23/26115.572,951,800
Tu 09/22/26111.873,578,200
Mo 09/21/26112.963,339,500
Fr 09/18/26106.715,142,400
Th 09/17/26107.834,003,400
We 09/16/26104.983,041,400
Tu 09/15/26103.553,738,700
Mo 09/14/26100.205,442,800
Fr 09/11/2686.65
DateLast PriceVolume
Fr 08/21/26100.092,125,100
Th 08/20/2697.522,847,800
We 08/19/2699.783,352,000
Tu 08/18/26100.553,324,300
Mo 08/17/26101.023,283,300
Fr 08/14/26102.232,578,600
Th 08/13/26105.094,406,600
We 08/12/2696.733,470,900
Tu 08/11/2696.933,504,100
DateLast PriceVolume
We 07/22/2673.691,824,900
Tu 07/21/2675.802,240,000
Mo 07/20/2678.181,567,800
Fr 07/17/2678.972,368,500
Th 07/16/2679.821,833,600
We 07/15/2680.384,291,500
Tu 07/14/2688.053,683,200
Mo 07/13/2683.842,896,300
Fr 07/10/2684.38
DateLast PriceVolume
Th 06/18/2670.227,232,100
We 06/17/2669.242,728,600
Tu 06/16/2669.182,524,000
Mo 06/15/2669.793,829,400
Fr 06/12/2668.194,116,600
Th 06/11/2671.453,612,000
We 06/10/2671.323,479,900
Tu 06/09/2671.744,377,700
Mo 06/08/2671.734,543,900
DateLast PriceVolume
Mo 05/18/2664.982,839,200
Fr 05/15/2663.773,157,300
Th 05/14/2662.803,173,300
We 05/13/2659.482,769,000
Tu 05/12/2660.472,545,300
Mo 05/11/2662.172,732,100
Fr 05/08/2662.343,629,300
Th 05/07/2661.494,841,900
We 05/06/2657.78
DateLast PriceVolume
Th 04/16/2651.943,220,800
We 04/15/2651.363,009,400
Tu 04/14/2648.032,665,200
Mo 04/13/2648.614,642,500
Fr 04/10/2643.816,871,100
Th 04/09/2646.186,328,000
We 04/08/2651.634,380,900
Tu 04/07/2652.782,681,300
Mo 04/06/2650.902,043,400
DateLast PriceVolume
Mo 03/16/2651.676,336,100
Fr 03/13/2653.439,708,900
Th 03/12/2654.029,784,000
We 03/11/2657.522,696,600
Tu 03/10/2655.952,848,500
Mo 03/09/2657.173,540,900
Fr 03/06/2657.173,451,600
Th 03/05/2655.883,751,700
We 03/04/2654.87
DateLast PriceVolume
We 02/11/2655.123,193,000
Tu 02/10/2655.834,463,600
Mo 02/09/2654.064,704,300
Fr 02/06/2651.075,495,500
Th 02/05/2648.347,879,000
We 02/04/2651.876,898,000
Tu 02/03/2652.156,534,500
Mo 02/02/2654.454,081,400
Fr 01/30/2655.95
DateLast PriceVolume
Fr 01/09/2670.562,637,700
Th 01/08/2671.673,521,400
We 01/07/2676.872,426,200
Tu 01/06/2675.112,903,300
Mo 01/05/2673.503,401,500
Fr 01/02/2675.472,301,300
We 12/31/2576.481,650,100
Tu 12/30/2577.871,657,500
Mo 12/29/2578.011,369,800
DateLast PriceVolume
Mo 12/08/2589.105,946,000
Fr 12/05/2586.2717,138,700
Th 12/04/2570.438,937,100
We 12/03/2571.412,623,100
Tu 12/02/2569.402,573,500
Mo 12/01/2568.603,201,600
Fr 11/28/2569.32791,200
We 11/26/2568.171,544,200
Tu 11/25/2568.89
DateLast PriceVolume
We 11/05/2572.351,428,200
Tu 11/04/2572.602,186,700
Mo 11/03/2575.802,621,900
Fr 10/31/2575.272,649,400
Th 10/30/2571.053,596,600
We 10/29/2571.926,499,800
Tu 10/28/2576.122,674,600
Mo 10/27/2577.792,616,400
Fr 10/24/2576.99
2,989,100
Th 09/10/2688.912,898,600
We 09/09/2688.822,768,600
Tu 09/08/2691.632,114,900
Fr 09/04/2693.672,111,300
Th 09/03/2692.143,907,200
We 09/02/2687.183,227,100
Tu 09/01/2688.403,259,600
Mo 08/31/2693.045,415,300
Fr 08/28/2693.059,439,400
Th 08/27/26107.028,567,400
We 08/26/2696.132,185,700
Tu 08/25/2692.653,738,300
Mo 08/24/2698.041,979,800
Mo 08/10/2697.915,989,100
Fr 08/07/2690.074,046,400
Th 08/06/2684.602,409,800
We 08/05/2684.813,741,000
Tu 08/04/2680.993,089,300
Mo 08/03/2674.742,360,400
Fr 07/31/2672.361,817,800
Th 07/30/2671.581,975,700
We 07/29/2671.912,232,700
Tu 07/28/2671.453,440,600
Mo 07/27/2674.821,906,600
Fr 07/24/2673.241,393,400
Th 07/23/2672.631,869,200
2,488,800
Th 07/09/2688.752,806,600
We 07/08/2684.402,776,100
Tu 07/07/2687.042,836,500
Mo 07/06/2687.364,071,100
Th 07/02/2683.643,026,600
We 07/01/2682.014,752,100
Tu 06/30/2680.284,481,400
Mo 06/29/2676.523,272,200
Fr 06/26/2672.333,836,900
Th 06/25/2671.023,524,300
We 06/24/2674.522,612,700
Tu 06/23/2674.244,970,300
Mo 06/22/2670.535,210,400
Fr 06/05/2673.419,492,400
Th 06/04/2677.009,244,100
We 06/03/2679.465,348,500
Tu 06/02/2682.335,227,200
Mo 06/01/2685.077,184,400
Fr 05/29/2678.635,408,400
Th 05/28/2670.324,294,900
We 05/27/2665.813,819,700
Tu 05/26/2668.313,123,700
Fr 05/22/2666.592,427,800
Th 05/21/2664.792,081,400
We 05/20/2666.894,024,500
Tu 05/19/2664.333,817,700
3,184,000
Tu 05/05/2657.132,148,400
Mo 05/04/2657.933,282,300
Fr 05/01/2655.072,620,700
Th 04/30/2653.182,416,000
We 04/29/2653.682,822,600
Tu 04/28/2654.582,723,000
Mo 04/27/2653.262,650,600
Fr 04/24/2652.282,557,700
Th 04/23/2651.033,316,600
We 04/22/2655.242,562,600
Tu 04/21/2654.023,748,100
Mo 04/20/2653.602,117,600
Fr 04/17/2652.343,925,900
Th 04/02/2651.443,316,600
We 04/01/2648.592,060,200
Tu 03/31/2648.974,020,400
Mo 03/30/2645.584,050,800
Fr 03/27/2645.733,909,000
Th 03/26/2647.592,924,900
We 03/25/2647.183,675,700
Tu 03/24/2648.074,080,200
Mo 03/23/2651.184,618,500
Fr 03/20/2649.289,462,400
Th 03/19/2650.923,835,400
We 03/18/2652.095,195,700
Tu 03/17/2652.064,489,800
2,579,300
Tu 03/03/2653.872,702,500
Mo 03/02/2653.693,228,800
Fr 02/27/2651.962,583,100
Th 02/26/2654.332,465,400
We 02/25/2652.162,274,100
Tu 02/24/2651.043,925,900
Mo 02/23/2647.263,916,800
Fr 02/20/2650.204,027,200
Th 02/19/2654.162,112,500
We 02/18/2654.392,500,800
Tu 02/17/2653.502,898,600
Fr 02/13/2654.552,219,500
Th 02/12/2653.193,107,600
4,852,600
Th 01/29/2657.978,379,100
We 01/28/2663.194,642,900
Tu 01/27/2662.2610,536,200
Mo 01/26/2668.323,358,700
Fr 01/23/2665.672,063,200
Th 01/22/2665.102,332,300
We 01/21/2664.352,908,000
Tu 01/20/2664.883,146,800
Fr 01/16/2667.103,970,100
Th 01/15/2669.053,533,000
We 01/14/2668.143,124,400
Tu 01/13/2670.822,635,500
Mo 01/12/2671.373,038,300
Fr 12/26/2578.661,273,900
We 12/24/2578.80793,600
Tu 12/23/2578.751,838,900
Mo 12/22/2579.712,529,200
Fr 12/19/2578.1811,468,700
Th 12/18/2575.915,273,200
We 12/17/2573.195,746,100
Tu 12/16/2577.914,448,700
Mo 12/15/2579.893,852,500
Fr 12/12/2581.534,418,900
Th 12/11/2587.082,893,900
We 12/10/2589.912,902,700
Tu 12/09/2591.315,035,200
1,490,200
Mo 11/24/2567.392,769,300
Fr 11/21/2566.592,899,600
Th 11/20/2567.692,603,300
We 11/19/2570.081,708,500
Tu 11/18/2568.802,733,600
Mo 11/17/2569.691,933,900
Fr 11/14/2571.552,110,900
Th 11/13/2570.512,290,800
We 11/12/2573.951,355,200
Tu 11/11/2575.631,364,000
Mo 11/10/2576.071,896,200
Fr 11/07/2573.031,999,300
Th 11/06/2571.532,777,900
2,378,500
Th 10/23/2576.863,063,400