⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

RBLX

Roblox Corporation

Communication Services · Electronic Gaming & Multimedia

52.89USD

-1.0700 (-1.98%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on RBLX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Roblox Corporation
High
133.74
on 10/29/25
Low
35.54
on 08/12/26
Average
61.9955
11.0mm
Net Chg
-76.35
-59.08%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2652.895,603,300
Th 10/22/2653.967,842,400
We 10/21/2652.554,960,100
Tu 10/20/2652.355,672,400
Mo 10/19/2650.757,677,200
Fr 10/16/2649.556,553,800
Th 10/15/2651.1311,293,500
We 10/14/2647.5422,640,300
Tu 10/13/2649.516,646,800
Mo 10/12/2649.587,534,100
Fr 10/09/2648.099,938,000
Th 10/08/2645.5214,560,400
We 10/07/2646.4112,600,400
Tu 10/06/2645.5610,815,400
Mo 10/05/2644.5810,104,900
Fr 10/02/2644.129,262,500
Th 10/01/2643.009,836,400
We 09/30/2642.3715,726,000
Tu 09/29/2641.1818,406,300
Mo 09/28/2641.8618,062,000
Fr 09/25/2646.4413,379,500
Th 09/24/2648.8320,815,300
DateLast PriceVolume
We 09/23/2648.9916,930,500
Tu 09/22/2649.877,851,500
Mo 09/21/2651.259,532,900
Fr 09/18/2647.8213,049,900
Th 09/17/2647.506,539,200
We 09/16/2647.439,083,300
Tu 09/15/2650.248,008,900
Mo 09/14/2651.2918,634,200
Fr 09/11/2645.50
DateLast PriceVolume
Fr 08/21/2638.379,806,900
Th 08/20/2638.6311,458,800
We 08/19/2638.6912,906,500
Tu 08/18/2637.678,055,700
Mo 08/17/2637.9310,833,300
Fr 08/14/2638.239,555,300
Th 08/13/2637.9511,186,300
We 08/12/2635.5411,282,900
Tu 08/11/2636.2224,667,900
DateLast PriceVolume
We 07/22/2649.645,892,500
Tu 07/21/2652.505,351,200
Mo 07/20/2653.259,517,000
Fr 07/17/2651.687,403,500
Th 07/16/2654.018,761,600
We 07/15/2657.076,443,600
Tu 07/14/2654.475,298,300
Mo 07/13/2655.036,296,800
Fr 07/10/2655.35
DateLast PriceVolume
Th 06/18/2651.5321,822,000
We 06/17/2648.0213,594,400
Tu 06/16/2649.3414,044,300
Mo 06/15/2645.669,509,000
Fr 06/12/2643.3110,504,500
Th 06/11/2643.4911,652,700
We 06/10/2641.509,279,000
Tu 06/09/2643.0014,585,100
Mo 06/08/2642.309,724,500
DateLast PriceVolume
Mo 05/18/2646.9816,138,500
Fr 05/15/2642.8511,437,500
Th 05/14/2643.7210,278,600
We 05/13/2641.9610,781,300
Tu 05/12/2641.5414,013,500
Mo 05/11/2641.3114,349,000
Fr 05/08/2641.9117,103,400
Th 05/07/2644.7810,619,800
We 05/06/26
DateLast PriceVolume
Th 04/16/2660.446,827,300
We 04/15/2659.797,322,000
Tu 04/14/2658.307,586,700
Mo 04/13/2657.6610,975,800
Fr 04/10/2655.597,105,200
Th 04/09/2655.1710,161,000
We 04/08/2655.436,754,900
Tu 04/07/2657.503,789,000
Mo 04/06/2657.2013,447,500
DateLast PriceVolume
Mo 03/16/2659.178,331,200
Fr 03/13/2656.427,396,000
Th 03/12/2656.309,721,700
We 03/11/2660.396,713,000
Tu 03/10/2658.8313,852,300
Mo 03/09/2662.6511,183,400
Fr 03/06/2663.538,147,600
Th 03/05/2666.087,982,200
We 03/04/2667.40
DateLast PriceVolume
We 02/11/2668.9911,717,000
Tu 02/10/2671.9413,043,200
Mo 02/09/2673.4519,558,300
Fr 02/06/2666.4234,085,900
Th 02/05/2660.5721,106,900
We 02/04/2663.0715,301,800
Tu 02/03/2665.4016,417,100
Mo 02/02/2667.4812,804,100
Fr 01/30/2665.76
DateLast PriceVolume
Fr 01/09/2673.2711,416,600
Th 01/08/2673.8913,371,100
We 01/07/2676.4210,933,000
Tu 01/06/2675.8315,611,500
Mo 01/05/2681.047,991,800
Fr 01/02/2680.956,972,200
We 12/31/2581.035,311,100
Tu 12/30/2581.815,904,500
Mo 12/29/2581.524,526,900
DateLast PriceVolume
Mo 12/08/2597.645,054,700
Fr 12/05/2596.286,841,300
Th 12/04/2595.218,113,800
We 12/03/2592.105,599,000
Tu 12/02/2593.706,748,800
Mo 12/01/2593.796,282,500
Fr 11/28/2595.033,131,300
We 11/26/2592.736,793,400
Tu 11/25/2591.07
DateLast PriceVolume
We 11/05/25102.246,977,300
Tu 11/04/25104.139,806,900
Mo 11/03/25107.6614,623,100
Fr 10/31/25113.7217,482,400
Th 10/30/25113.0027,951,100
We 10/29/25133.747,389,200
Tu 10/28/25131.727,695,000
Mo 10/27/25128.496,452,600
Fr 10/24/25127.71
6,349,900
Th 09/10/2644.886,484,200
We 09/09/2644.528,630,300
Tu 09/08/2644.8213,935,300
Fr 09/04/2643.319,969,600
Th 09/03/2641.517,901,200
We 09/02/2641.216,545,900
Tu 09/01/2640.679,230,466
Mo 08/31/2641.2919,515,477
Fr 08/28/2638.537,735,978
Th 08/27/2638.1511,466,682
We 08/26/2637.5611,595,070
Tu 08/25/2639.128,164,834
Mo 08/24/2638.768,332,649
Mo 08/10/2637.0514,201,900
Fr 08/07/2637.7918,477,700
Th 08/06/2636.048,690,600
We 08/05/2636.1914,982,100
Tu 08/04/2637.0026,983,600
Mo 08/03/2636.6725,077,900
Fr 07/31/2635.6063,121,200
Th 07/30/2648.6726,434,200
We 07/29/2650.136,965,300
Tu 07/28/2649.506,619,400
Mo 07/27/2648.428,413,200
Fr 07/24/2647.554,720,800
Th 07/23/2647.555,478,800
6,418,300
Th 07/09/2656.436,061,900
We 07/08/2655.126,157,500
Tu 07/07/2656.717,311,000
Mo 07/06/2657.037,864,200
Th 07/02/2655.418,715,000
We 07/01/2657.9513,709,800
Tu 06/30/2654.389,513,900
Mo 06/29/2654.3416,926,900
Fr 06/26/2647.5610,790,300
Th 06/25/2646.399,577,900
We 06/24/2647.948,146,400
Tu 06/23/2647.1112,258,200
Mo 06/22/2647.2721,752,700
Fr 06/05/2641.829,329,300
Th 06/04/2643.357,976,400
We 06/03/2643.688,856,400
Tu 06/02/2645.009,087,300
Mo 06/01/2647.0010,221,900
Fr 05/29/2647.1511,055,300
Th 05/28/2646.839,258,500
We 05/27/2645.638,353,100
Tu 05/26/2646.0012,287,200
Fr 05/22/2648.1610,128,100
Th 05/21/2646.149,001,000
We 05/20/2645.7912,096,400
Tu 05/19/2644.4514,108,000
43.76
13,990,700
Tu 05/05/2644.0418,962,200
Mo 05/04/2647.5717,674,500
Fr 05/01/2645.1353,403,900
Th 04/30/2655.2623,970,800
We 04/29/2656.287,028,500
Tu 04/28/2656.116,501,500
Mo 04/27/2657.527,355,000
Fr 04/24/2656.0911,981,400
Th 04/23/2655.4510,759,900
We 04/22/2659.647,668,600
Tu 04/21/2661.267,915,800
Mo 04/20/2661.835,693,300
Fr 04/17/2660.347,999,900
Th 04/02/2660.1110,830,300
We 04/01/2657.6310,895,000
Tu 03/31/2656.5613,156,900
Mo 03/30/2651.917,700,100
Fr 03/27/2652.317,536,200
Th 03/26/2653.857,757,800
We 03/25/2656.655,838,400
Tu 03/24/2655.007,471,800
Mo 03/23/2656.846,536,900
Fr 03/20/2656.968,864,800
Th 03/19/2657.528,549,600
We 03/18/2658.2711,068,000
Tu 03/17/2657.797,339,100
6,757,100
Tu 03/03/2666.979,128,200
Mo 03/02/2667.447,205,800
Fr 02/27/2668.6612,019,800
Th 02/26/2671.408,930,700
We 02/25/2668.077,823,600
Tu 02/24/2667.0911,469,500
Mo 02/23/2662.4311,557,400
Fr 02/20/2662.0017,740,200
Th 02/19/2664.4412,135,100
We 02/18/2663.069,432,900
Tu 02/17/2663.008,686,100
Fr 02/13/2663.178,424,700
Th 02/12/2663.1514,761,000
29,755,100
Th 01/29/2675.739,220,600
We 01/28/2675.278,974,500
Tu 01/27/2672.148,158,500
Mo 01/26/2674.0115,789,700
Fr 01/23/2674.129,458,500
Th 01/22/2674.7014,217,900
We 01/21/2675.6813,210,000
Tu 01/20/2678.8414,447,500
Fr 01/16/2687.2816,423,800
Th 01/15/2684.6513,949,900
We 01/14/2682.8712,480,600
Tu 01/13/2684.8025,200,100
Mo 01/12/2676.7211,555,400
Fr 12/26/2582.223,863,700
We 12/24/2581.882,684,200
Tu 12/23/2580.996,093,000
Mo 12/22/2581.986,687,800
Fr 12/19/2581.9415,127,100
Th 12/18/2583.919,933,900
We 12/17/2585.916,186,000
Tu 12/16/2587.448,234,000
Mo 12/15/2586.967,752,200
Fr 12/12/2588.518,443,800
Th 12/11/2594.346,115,000
We 12/10/2594.368,642,000
Tu 12/09/2599.005,849,400
7,060,200
Mo 11/24/2590.5811,949,100
Fr 11/21/2589.2510,463,000
Th 11/20/2591.7015,268,900
We 11/19/2597.3710,984,900
Tu 11/18/25101.734,712,100
Mo 11/17/25101.274,006,500
Fr 11/14/25102.286,381,700
Th 11/13/25101.277,788,800
We 11/12/25104.344,472,200
Tu 11/11/25104.684,166,600
Mo 11/10/25105.366,315,300
Fr 11/07/25106.848,371,700
Th 11/06/25101.286,865,300
3,816,300
Th 10/23/25129.243,578,200