⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockItalyMilan

RACE.MI

Ferrari N.V.

Consumer Cyclical · Auto Manufacturers

349.50EUR

-4.5500 (-1.29%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on RACE.MI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Ferrari N.V.
High
371.10
on 08/21/26
Low
273.80
on 03/20/26
Average
322.1528
516K
Net Chg
1.80
+0.52%
254 daily bars · EUR · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26349.50286,483
Th 10/22/26354.05464,042
We 10/21/26353.50224,253
Tu 10/20/26356.35264,181
Mo 10/19/26353.35237,344
Fr 10/16/26356.35326,718
Th 10/15/26352.80457,058
We 10/14/26348.30304,961
Tu 10/13/26351.15236,018
Mo 10/12/26351.00221,843
Fr 10/09/26347.85324,386
Th 10/08/26342.80245,734
We 10/07/26345.15277,571
Tu 10/06/26345.25238,126
Mo 10/05/26341.20235,190
Fr 10/02/26343.50361,195
Th 10/01/26342.00371,288
We 09/30/26346.40656,406
Tu 09/29/26352.05300,072
Mo 09/28/26347.95585,426
Fr 09/25/26357.05363,724
Th 09/24/26360.65362,927
DateLast PriceVolume
We 09/23/26365.00341,264
Tu 09/22/26360.90336,749
Mo 09/21/26363.35315,199
Fr 09/18/26353.75923,056
Th 09/17/26359.30428,582
We 09/16/26356.95528,700
Tu 09/15/26352.70266,313
Mo 09/14/26352.15274,066
Fr 09/11/26356.20
DateLast PriceVolume
Mo 08/24/26363.75395,028
Fr 08/21/26371.10506,706
Th 08/20/26364.15342,922
We 08/19/26362.50301,709
Tu 08/18/26357.40312,704
Mo 08/17/26361.65541,592
Fr 08/14/26356.80359,610
Th 08/13/26355.25393,716
We 08/12/26351.60
DateLast PriceVolume
Th 07/23/26315.45442,221
We 07/22/26326.70310,421
Tu 07/21/26325.00266,610
Mo 07/20/26326.90251,442
Fr 07/17/26328.85546,478
Th 07/16/26334.05345,843
We 07/15/26329.15345,307
Tu 07/14/26324.50319,726
Mo 07/13/26327.95217,007
DateLast PriceVolume
Tu 06/23/26301.70400,627
Mo 06/22/26306.20556,023
Fr 06/19/26307.501,131,768
Th 06/18/26313.35513,666
We 06/17/26310.70581,347
Tu 06/16/26318.80370,227
Mo 06/15/26319.35884,610
Fr 06/12/26306.85598,140
Th 06/11/26310.30
DateLast PriceVolume
Fr 05/22/26301.55542,108
Th 05/21/26298.20681,485
We 05/20/26290.25490,555
Tu 05/19/26286.60535,802
Mo 05/18/26277.00471,047
Fr 05/15/26279.40433,659
Th 05/14/26287.00384,999
We 05/13/26283.15519,853
Tu 05/12/26280.00511,292
DateLast PriceVolume
Tu 04/21/26309.30343,339
Mo 04/20/26311.95586,783
Fr 04/17/26321.10922,762
Th 04/16/26305.10494,131
We 04/15/26302.75477,294
Tu 04/14/26305.35500,553
Mo 04/13/26299.15372,323
Fr 04/10/26301.65370,740
Th 04/09/26300.35
DateLast PriceVolume
We 03/18/26290.00423,481
Tu 03/17/26292.70411,649
Mo 03/16/26288.60345,626
Fr 03/13/26289.20467,765
Th 03/12/26292.60383,025
We 03/11/26294.60395,027
Tu 03/10/26300.50457,541
Mo 03/09/26295.00515,194
Fr 03/06/26301.60
DateLast PriceVolume
Mo 02/16/26316.00355,509
Fr 02/13/26322.30600,968
Th 02/12/26328.801,107,193
We 02/11/26322.801,815,692
Tu 02/10/26310.302,064,585
Mo 02/09/26281.60504,479
Fr 02/06/26281.00573,919
Th 02/05/26285.40516,532
We 02/04/26289.40
DateLast PriceVolume
Th 01/15/26306.40565,084
We 01/14/26307.80638,846
Tu 01/13/26311.00672,516
Mo 01/12/26323.20457,053
Fr 01/09/26325.70625,533
Th 01/08/26321.40616,890
We 01/07/26317.60527,073
Tu 01/06/26318.20389,017
Mo 01/05/26321.40430,701
DateLast PriceVolume
Tu 12/09/25324.80405,477
Mo 12/08/25328.50600,502
Fr 12/05/25340.40346,503
Th 12/04/25338.50368,415
We 12/03/25340.10422,304
Tu 12/02/25331.30351,176
Mo 12/01/25335.50333,617
Fr 11/28/25337.80289,072
Th 11/27/25337.70
DateLast PriceVolume
Fr 11/07/25351.90452,580
Th 11/06/25352.00591,071
We 11/05/25354.60753,699
Tu 11/04/25350.701,144,107
Mo 11/03/25339.70421,924
Fr 10/31/25346.50552,203
Th 10/30/25341.70407,601
We 10/29/25336.00568,520
Tu 10/28/25343.40610,425
304,862
Th 09/10/26351.20313,464
We 09/09/26346.00403,630
Tu 09/08/26348.30282,454
Mo 09/07/26356.15163,149
Fr 09/04/26353.20323,240
Th 09/03/26357.70365,355
We 09/02/26357.05279,686
Tu 09/01/26355.50375,804
Mo 08/31/26364.50479,231
Fr 08/28/26362.65359,068
Th 08/27/26355.80375,835
We 08/26/26356.15339,295
Tu 08/25/26361.80402,219
410,872
Tu 08/11/26355.60281,174
Mo 08/10/26352.85259,147
Fr 08/07/26355.65415,360
Th 08/06/26355.70778,290
We 08/05/26352.50471,817
Tu 08/04/26348.20410,237
Mo 08/03/26346.65705,928
Fr 07/31/26340.10624,155
Th 07/30/26343.651,040,465
We 07/29/26339.80768,942
Tu 07/28/26341.35513,757
Mo 07/27/26331.80518,589
Fr 07/24/26318.15299,702
Fr 07/10/26331.00287,378
Th 07/09/26327.45362,141
We 07/08/26327.60649,143
Tu 07/07/26339.35933,665
Mo 07/06/26338.50676,229
Fr 07/03/26331.15368,288
Th 07/02/26333.15614,539
We 07/01/26331.50612,080
Tu 06/30/26324.35673,760
Mo 06/29/26323.95593,711
Fr 06/26/26322.15668,620
Th 06/25/26312.35475,641
We 06/24/26307.50332,423
626,053
We 06/10/26303.90509,651
Tu 06/09/26308.55512,781
Mo 06/08/26305.70485,442
Fr 06/05/26300.40351,982
Th 06/04/26301.70483,972
We 06/03/26297.30501,326
Tu 06/02/26304.75666,014
Mo 06/01/26298.60784,126
Fr 05/29/26295.201,157,651
Th 05/28/26293.65900,973
We 05/27/26283.751,208,484
Tu 05/26/26284.051,892,781
Mo 05/25/26310.00318,078
Mo 05/11/26281.10829,035
Fr 05/08/26289.50446,033
Th 05/07/26288.85672,948
We 05/06/26286.101,103,375
Tu 05/05/26279.551,209,259
Mo 05/04/26291.05580,910
Th 04/30/26293.35476,042
We 04/29/26290.25275,955
Tu 04/28/26291.45319,843
Mo 04/27/26296.10320,015
Fr 04/24/26299.55349,130
Th 04/23/26305.85354,672
We 04/22/26308.10323,406
506,642
We 04/08/26302.55991,595
Tu 04/07/26286.75504,633
Th 04/02/26295.50391,528
We 04/01/26297.80688,289
Tu 03/31/26289.00583,002
Mo 03/30/26289.90877,501
Fr 03/27/26278.30349,929
Th 03/26/26279.70405,369
We 03/25/26276.40474,466
Tu 03/24/26279.30480,223
Mo 03/23/26283.10889,997
Fr 03/20/26273.801,073,617
Th 03/19/26274.30776,740
471,397
Th 03/05/26308.10436,762
We 03/04/26312.80500,612
Tu 03/03/26304.80603,002
Mo 03/02/26308.30633,584
Fr 02/27/26321.40504,888
Th 02/26/26319.60440,449
We 02/25/26319.40539,758
Tu 02/24/26316.50681,060
Mo 02/23/26303.90360,929
Fr 02/20/26309.20644,900
Th 02/19/26311.10623,266
We 02/18/26310.10703,522
Tu 02/17/26318.30308,901
707,901
Tu 02/03/26282.40465,824
Mo 02/02/26285.00388,305
Fr 01/30/26280.80395,319
Th 01/29/26283.10526,234
We 01/28/26280.70526,758
Tu 01/27/26281.70456,992
Mo 01/26/26284.70567,419
Fr 01/23/26284.30424,182
Th 01/22/26288.50610,572
We 01/21/26286.40766,953
Tu 01/20/26289.70674,113
Mo 01/19/26292.50570,619
Fr 01/16/26300.10745,984
Fr 01/02/26316.30328,403
Tu 12/30/25318.70246,455
Mo 12/29/25318.90247,870
Tu 12/23/25319.90292,349
Mo 12/22/25319.90292,736
Fr 12/19/25322.80898,538
Th 12/18/25317.40488,766
We 12/17/25311.40357,605
Tu 12/16/25314.50456,141
Mo 12/15/25314.00428,859
Fr 12/12/25313.20426,489
Th 12/11/25314.40703,178
We 12/10/25310.501,355,454
247,396
We 11/26/25332.80357,088
Tu 11/25/25333.80443,410
Mo 11/24/25336.70682,604
Fr 11/21/25337.20373,001
Th 11/20/25337.60378,633
We 11/19/25338.50338,690
Tu 11/18/25342.20567,586
Mo 11/17/25353.70307,246
Fr 11/14/25360.00424,404
Th 11/13/25361.50537,009
We 11/12/25368.80946,973
Tu 11/11/25364.10669,072
Mo 11/10/25356.80445,603
Mo 10/27/25351.40380,540
Fr 10/24/25353.90520,040
Th 10/23/25347.70358,281