Ferrari N.V.
346.00EUR
-2.3000 (-0.66%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 348.30 | 282,454 |
| Fr 09/04/26 | 353.20 | 323,240 |
| Th 09/03/26 | 357.70 | 365,355 |
| We 09/02/26 | 357.05 | 279,686 |
| Tu 09/01/26 | 355.50 | 375,804 |
| Mo 08/31/26 | 364.50 | 479,231 |
| Fr 08/28/26 | 362.65 | 359,068 |
| Th 08/27/26 | 355.80 | 375,835 |
| We 08/26/26 | 356.15 | 339,295 |
| Tu 08/25/26 | 361.80 | 402,219 |
| Mo 08/24/26 | 363.75 | 395,028 |
| Fr 08/21/26 | 371.10 | 506,706 |
| Th 08/20/26 | 364.15 | 342,922 |
| We 08/19/26 | 362.50 | 301,709 |
| Tu 08/18/26 | 357.40 | 312,704 |
| Mo 08/17/26 | 361.65 | 541,592 |
| Fr 08/14/26 | 356.80 | 359,610 |
| Th 08/13/26 | 355.25 | 393,716 |
| We 08/12/26 | 351.60 | 410,872 |
| Tu 08/11/26 | 355.60 | 281,174 |
| Mo 08/10/26 | 352.85 | 259,147 |
| Fr 08/07/26 | 355.65 | 415,360 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 355.70 | 778,290 |
| We 08/05/26 | 352.50 | 471,817 |
| Tu 08/04/26 | 348.20 | 410,237 |
| Mo 08/03/26 | 346.65 | 705,928 |
| Fr 07/31/26 | 340.10 | 624,155 |
| Th 07/30/26 | 343.65 | 1,040,465 |
| We 07/29/26 | 339.80 | 768,942 |
| Tu 07/28/26 | 341.35 | 513,757 |
| Mo 07/27/26 | 331.80 | 518,589 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 339.35 | 933,665 |
| Mo 07/06/26 | 338.50 | 676,229 |
| Fr 07/03/26 | 331.15 | 368,288 |
| Th 07/02/26 | 333.15 | 614,539 |
| We 07/01/26 | 331.50 | 612,080 |
| Tu 06/30/26 | 324.35 | 673,760 |
| Mo 06/29/26 | 323.95 | 593,711 |
| Fr 06/26/26 | 322.15 | 668,620 |
| Th 06/25/26 | 312.35 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 06/05/26 | 300.40 | 351,982 |
| Th 06/04/26 | 301.70 | 483,972 |
| We 06/03/26 | 297.30 | 501,326 |
| Tu 06/02/26 | 304.75 | 666,014 |
| Mo 06/01/26 | 298.60 | 784,126 |
| Fr 05/29/26 | 295.20 | 1,157,651 |
| Th 05/28/26 | 293.65 | 900,973 |
| We 05/27/26 | 283.75 | 1,208,484 |
| Tu 05/26/26 | 284.05 | 1,892,781 |
| Date | Last Price | Volume |
|---|---|---|
| We 05/06/26 | 286.10 | 1,103,375 |
| Tu 05/05/26 | 279.55 | 1,209,259 |
| Mo 05/04/26 | 291.05 | 580,910 |
| Th 04/30/26 | 293.35 | 476,042 |
| We 04/29/26 | 290.25 | 275,955 |
| Tu 04/28/26 | 291.45 | 319,843 |
| Mo 04/27/26 | 296.10 | 320,015 |
| Fr 04/24/26 | 299.55 | 349,130 |
| Th 04/23/26 | 305.85 |
| Date | Last Price | Volume |
|---|---|---|
| We 04/01/26 | 297.80 | 688,289 |
| Tu 03/31/26 | 289.00 | 583,002 |
| Mo 03/30/26 | 289.90 | 877,501 |
| Fr 03/27/26 | 278.30 | 349,929 |
| Th 03/26/26 | 279.70 | 405,369 |
| We 03/25/26 | 276.40 | 474,466 |
| Tu 03/24/26 | 279.30 | 480,223 |
| Mo 03/23/26 | 283.10 | 889,997 |
| Fr 03/20/26 | 273.80 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/02/26 | 308.30 | 633,584 |
| Fr 02/27/26 | 321.40 | 504,888 |
| Th 02/26/26 | 319.60 | 440,449 |
| We 02/25/26 | 319.40 | 539,758 |
| Tu 02/24/26 | 316.50 | 681,060 |
| Mo 02/23/26 | 303.90 | 360,929 |
| Fr 02/20/26 | 309.20 | 644,900 |
| Th 02/19/26 | 311.10 | 623,266 |
| We 02/18/26 | 310.10 |
| Date | Last Price | Volume |
|---|---|---|
| Th 01/29/26 | 283.10 | 526,234 |
| We 01/28/26 | 280.70 | 526,758 |
| Tu 01/27/26 | 281.70 | 456,992 |
| Mo 01/26/26 | 284.70 | 567,419 |
| Fr 01/23/26 | 284.30 | 424,182 |
| Th 01/22/26 | 288.50 | 610,572 |
| We 01/21/26 | 286.40 | 766,953 |
| Tu 01/20/26 | 289.70 | 674,113 |
| Mo 01/19/26 | 292.50 | 570,619 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 319.90 | 292,349 |
| Mo 12/22/25 | 319.90 | 292,736 |
| Fr 12/19/25 | 322.80 | 898,538 |
| Th 12/18/25 | 317.40 | 488,766 |
| We 12/17/25 | 311.40 | 357,605 |
| Tu 12/16/25 | 314.50 | 456,141 |
| Mo 12/15/25 | 314.00 | 428,859 |
| Fr 12/12/25 | 313.20 | 426,489 |
| Th 12/11/25 | 314.40 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 11/21/25 | 337.20 | 373,001 |
| Th 11/20/25 | 337.60 | 378,633 |
| We 11/19/25 | 338.50 | 338,690 |
| Tu 11/18/25 | 342.20 | 567,586 |
| Mo 11/17/25 | 353.70 | 307,246 |
| Fr 11/14/25 | 360.00 | 424,404 |
| Th 11/13/25 | 361.50 | 537,009 |
| We 11/12/25 | 368.80 | 946,973 |
| Tu 11/11/25 | 364.10 | 669,072 |
| Date | Last Price | Volume |
|---|---|---|
| We 10/22/25 | 340.00 | 420,320 |
| Tu 10/21/25 | 344.50 | 481,188 |
| Mo 10/20/25 | 340.00 | 461,000 |
| Fr 10/17/25 | 340.50 | 700,323 |
| Th 10/16/25 | 342.30 | 807,063 |
| We 10/15/25 | 334.40 | 955,287 |
| Tu 10/14/25 | 325.00 | 1,220,590 |
| Mo 10/13/25 | 330.00 | 1,668,587 |
| Fr 10/10/25 | 344.20 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 09/22/25 | 406.00 | 305,679 |
| Fr 09/19/25 | 407.50 | 605,612 |
| Th 09/18/25 | 409.00 | 387,479 |
| We 09/17/25 | 395.70 | 561,196 |
| Tu 09/16/25 | 406.10 | 473,274 |
| Mo 09/15/25 | 406.70 | 225,640 |
| Fr 09/12/25 | 407.30 | 196,991 |
| Th 09/11/25 | 408.90 | 195,207 |
| We 09/10/25 | 406.50 |
| Fr 07/24/26 | 318.15 | 299,702 |
| Th 07/23/26 | 315.45 | 442,221 |
| We 07/22/26 | 326.70 | 310,421 |
| Tu 07/21/26 | 325.00 | 266,610 |
| Mo 07/20/26 | 326.90 | 251,442 |
| Fr 07/17/26 | 328.85 | 546,478 |
| Th 07/16/26 | 334.05 | 345,843 |
| We 07/15/26 | 329.15 | 345,307 |
| Tu 07/14/26 | 324.50 | 319,726 |
| Mo 07/13/26 | 327.95 | 217,007 |
| Fr 07/10/26 | 331.00 | 287,378 |
| Th 07/09/26 | 327.45 | 362,141 |
| We 07/08/26 | 327.60 | 649,143 |
| 475,641 |
| We 06/24/26 | 307.50 | 332,423 |
| Tu 06/23/26 | 301.70 | 400,627 |
| Mo 06/22/26 | 306.20 | 556,023 |
| Fr 06/19/26 | 307.50 | 1,131,768 |
| Th 06/18/26 | 313.35 | 513,666 |
| We 06/17/26 | 310.70 | 581,347 |
| Tu 06/16/26 | 318.80 | 370,227 |
| Mo 06/15/26 | 319.35 | 884,610 |
| Fr 06/12/26 | 306.85 | 598,140 |
| Th 06/11/26 | 310.30 | 626,053 |
| We 06/10/26 | 303.90 | 509,651 |
| Tu 06/09/26 | 308.55 | 512,781 |
| Mo 06/08/26 | 305.70 | 485,442 |
| Mo 05/25/26 | 310.00 | 318,078 |
| Fr 05/22/26 | 301.55 | 542,108 |
| Th 05/21/26 | 298.20 | 681,485 |
| We 05/20/26 | 290.25 | 490,555 |
| Tu 05/19/26 | 286.60 | 535,802 |
| Mo 05/18/26 | 277.00 | 471,047 |
| Fr 05/15/26 | 279.40 | 433,659 |
| Th 05/14/26 | 287.00 | 384,999 |
| We 05/13/26 | 283.15 | 519,853 |
| Tu 05/12/26 | 280.00 | 511,292 |
| Mo 05/11/26 | 281.10 | 829,035 |
| Fr 05/08/26 | 289.50 | 446,033 |
| Th 05/07/26 | 288.85 | 672,948 |
| 354,672 |
| We 04/22/26 | 308.10 | 323,406 |
| Tu 04/21/26 | 309.30 | 343,339 |
| Mo 04/20/26 | 311.95 | 586,783 |
| Fr 04/17/26 | 321.10 | 922,762 |
| Th 04/16/26 | 305.10 | 494,131 |
| We 04/15/26 | 302.75 | 477,294 |
| Tu 04/14/26 | 305.35 | 500,553 |
| Mo 04/13/26 | 299.15 | 372,323 |
| Fr 04/10/26 | 301.65 | 370,740 |
| Th 04/09/26 | 300.35 | 506,642 |
| We 04/08/26 | 302.55 | 991,595 |
| Tu 04/07/26 | 286.75 | 504,633 |
| Th 04/02/26 | 295.50 | 391,528 |
| 1,073,617 |
| Th 03/19/26 | 274.30 | 776,740 |
| We 03/18/26 | 290.00 | 423,481 |
| Tu 03/17/26 | 292.70 | 411,649 |
| Mo 03/16/26 | 288.60 | 345,626 |
| Fr 03/13/26 | 289.20 | 467,765 |
| Th 03/12/26 | 292.60 | 383,025 |
| We 03/11/26 | 294.60 | 395,027 |
| Tu 03/10/26 | 300.50 | 457,541 |
| Mo 03/09/26 | 295.00 | 515,194 |
| Fr 03/06/26 | 301.60 | 471,397 |
| Th 03/05/26 | 308.10 | 436,762 |
| We 03/04/26 | 312.80 | 500,612 |
| Tu 03/03/26 | 304.80 | 603,002 |
| 703,522 |
| Tu 02/17/26 | 318.30 | 308,901 |
| Mo 02/16/26 | 316.00 | 355,509 |
| Fr 02/13/26 | 322.30 | 600,968 |
| Th 02/12/26 | 328.80 | 1,107,193 |
| We 02/11/26 | 322.80 | 1,815,692 |
| Tu 02/10/26 | 310.30 | 2,064,585 |
| Mo 02/09/26 | 281.60 | 504,479 |
| Fr 02/06/26 | 281.00 | 573,919 |
| Th 02/05/26 | 285.40 | 516,532 |
| We 02/04/26 | 289.40 | 707,901 |
| Tu 02/03/26 | 282.40 | 465,824 |
| Mo 02/02/26 | 285.00 | 388,305 |
| Fr 01/30/26 | 280.80 | 395,319 |
| Fr 01/16/26 | 300.10 | 745,984 |
| Th 01/15/26 | 306.40 | 565,084 |
| We 01/14/26 | 307.80 | 638,846 |
| Tu 01/13/26 | 311.00 | 672,516 |
| Mo 01/12/26 | 323.20 | 457,053 |
| Fr 01/09/26 | 325.70 | 625,533 |
| Th 01/08/26 | 321.40 | 616,890 |
| We 01/07/26 | 317.60 | 527,073 |
| Tu 01/06/26 | 318.20 | 389,017 |
| Mo 01/05/26 | 321.40 | 430,701 |
| Fr 01/02/26 | 316.30 | 328,403 |
| Tu 12/30/25 | 318.70 | 246,455 |
| Mo 12/29/25 | 318.90 | 247,870 |
| 703,178 |
| We 12/10/25 | 310.50 | 1,355,454 |
| Tu 12/09/25 | 324.80 | 405,477 |
| Mo 12/08/25 | 328.50 | 600,502 |
| Fr 12/05/25 | 340.40 | 346,503 |
| Th 12/04/25 | 338.50 | 368,415 |
| We 12/03/25 | 340.10 | 422,304 |
| Tu 12/02/25 | 331.30 | 351,176 |
| Mo 12/01/25 | 335.50 | 333,617 |
| Fr 11/28/25 | 337.80 | 289,072 |
| Th 11/27/25 | 337.70 | 247,396 |
| We 11/26/25 | 332.80 | 357,088 |
| Tu 11/25/25 | 333.80 | 443,410 |
| Mo 11/24/25 | 336.70 | 682,604 |
| Mo 11/10/25 | 356.80 | 445,603 |
| Fr 11/07/25 | 351.90 | 452,580 |
| Th 11/06/25 | 352.00 | 591,071 |
| We 11/05/25 | 354.60 | 753,699 |
| Tu 11/04/25 | 350.70 | 1,144,107 |
| Mo 11/03/25 | 339.70 | 421,924 |
| Fr 10/31/25 | 346.50 | 552,203 |
| Th 10/30/25 | 341.70 | 407,601 |
| We 10/29/25 | 336.00 | 568,520 |
| Tu 10/28/25 | 343.40 | 610,425 |
| Mo 10/27/25 | 351.40 | 380,540 |
| Fr 10/24/25 | 353.90 | 520,040 |
| Th 10/23/25 | 347.70 | 358,281 |
| 2,086,588 |
| Th 10/09/25 | 354.00 | 4,232,353 |
| We 10/08/25 | 418.50 | 340,433 |
| Tu 10/07/25 | 421.10 | 293,877 |
| Mo 10/06/25 | 420.20 | 346,324 |
| Fr 10/03/25 | 426.90 | 342,361 |
| Th 10/02/25 | 425.30 | 543,028 |
| We 10/01/25 | 414.00 | 299,711 |
| Tu 09/30/25 | 411.60 | 225,761 |
| Mo 09/29/25 | 410.90 | 213,796 |
| Fr 09/26/25 | 405.90 | 214,812 |
| Th 09/25/25 | 404.20 | 226,983 |
| We 09/24/25 | 407.40 | 236,027 |
| Tu 09/23/25 | 414.30 | 441,399 |
| 194,878 |
| Tu 09/09/25 | 407.90 | 267,300 |
| Mo 09/08/25 | 408.90 | 279,275 |