⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

QXO

QXO, Inc.

Industrials · Industrial Distribution

10.51USD

-0.5100 (-4.63%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on QXO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
QXO, Inc.
High
27.07
on 02/13/26
Low
10.14
on 10/19/26
Average
17.9976
14.6mm
Net Chg
-7.79
-42.57%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2610.5118,351,500
Th 10/22/2611.0225,092,900
We 10/21/2610.3118,887,300
Tu 10/20/2610.4618,839,600
Mo 10/19/2610.1421,695,500
Fr 10/16/2610.8620,707,700
Th 10/15/2611.1828,583,600
We 10/14/2610.3334,047,000
Tu 10/13/2611.0221,644,000
Mo 10/12/2610.6417,444,100
Fr 10/09/2610.8120,546,800
Th 10/08/2611.1236,055,500
We 10/07/2611.3146,473,100
Tu 10/06/2612.1123,046,400
Mo 10/05/2611.8815,601,100
Fr 10/02/2612.0616,799,400
Th 10/01/2612.0521,869,200
We 09/30/2611.6925,398,400
Tu 09/29/2611.6222,363,600
Mo 09/28/2612.1223,186,300
Fr 09/25/2612.4316,540,200
Th 09/24/2612.2625,514,700
DateLast PriceVolume
We 09/23/2612.2820,874,100
Tu 09/22/2612.7823,761,700
Mo 09/21/2612.2023,183,900
Fr 09/18/2611.3827,961,000
Th 09/17/2611.6419,013,000
We 09/16/2611.2718,768,500
Tu 09/15/2611.4429,805,300
Mo 09/14/2612.1112,012,600
Fr 09/11/2612.31
DateLast PriceVolume
Fr 08/21/2613.7612,513,800
Th 08/20/2613.3418,213,300
We 08/19/2614.1115,891,300
Tu 08/18/2613.5015,130,900
Mo 08/17/2613.9816,703,100
Fr 08/14/2614.5125,376,700
Th 08/13/2614.8918,670,800
We 08/12/2615.0324,623,800
Tu 08/11/2615.5515,700,000
DateLast PriceVolume
We 07/22/2613.8517,179,900
Tu 07/21/2613.9424,812,800
Mo 07/20/2613.5428,181,200
Fr 07/17/2614.4019,274,400
Th 07/16/2615.4222,536,800
We 07/15/2615.3229,757,000
Tu 07/14/2614.4628,160,300
Mo 07/13/2613.8929,268,200
Fr 07/10/2614.99
DateLast PriceVolume
Th 06/18/2617.7616,064,400
We 06/17/2616.5621,999,100
Tu 06/16/2617.0114,545,200
Mo 06/15/2616.6916,051,400
Fr 06/12/2616.6312,293,100
Th 06/11/2616.5819,051,900
We 06/10/2615.0623,316,300
Tu 06/09/2616.4017,847,400
Mo 06/08/2615.5413,783,000
DateLast PriceVolume
Mo 05/18/2616.7017,020,400
Fr 05/15/2616.3322,328,900
Th 05/14/2617.4315,779,900
We 05/13/2617.0215,998,100
Tu 05/12/2617.7416,622,600
Mo 05/11/2618.4413,222,400
Fr 05/08/2618.7614,330,400
Th 05/07/2618.7618,773,100
We 05/06/26
DateLast PriceVolume
Th 04/16/2624.259,022,300
We 04/15/2623.2212,046,200
Tu 04/14/2623.348,771,500
Mo 04/13/2622.208,744,200
Fr 04/10/2621.938,860,200
Th 04/09/2621.188,701,800
We 04/08/2620.5212,183,800
Tu 04/07/2618.826,822,900
Mo 04/06/2619.025,140,700
DateLast PriceVolume
Mo 03/16/2620.709,339,700
Fr 03/13/2620.188,325,300
Th 03/12/2619.508,966,000
We 03/11/2621.124,837,100
Tu 03/10/2621.573,523,900
Mo 03/09/2621.696,557,000
Fr 03/06/2621.805,132,200
Th 03/05/2622.865,260,600
We 03/04/2623.26
DateLast PriceVolume
We 02/11/2627.0617,213,400
Tu 02/10/2623.218,822,000
Mo 02/09/2623.315,027,300
Fr 02/06/2623.018,623,300
Th 02/05/2621.048,530,800
We 02/04/2623.137,188,000
Tu 02/03/2622.848,561,200
Mo 02/02/2622.086,470,200
Fr 01/30/2622.18
DateLast PriceVolume
Fr 01/09/2625.007,204,000
Th 01/08/2624.659,860,800
We 01/07/2623.3810,904,900
Tu 01/06/2623.988,904,500
Mo 01/05/2623.3025,201,900
Fr 01/02/2619.726,940,000
We 12/31/2519.2916,012,200
Tu 12/30/2521.045,580,300
Mo 12/29/2521.052,998,800
DateLast PriceVolume
Mo 12/08/2521.277,771,500
Fr 12/05/2520.827,084,200
Th 12/04/2520.587,678,600
We 12/03/2520.009,775,200
Tu 12/02/2519.337,263,500
Mo 12/01/2518.336,958,400
Fr 11/28/2518.732,979,100
We 11/26/2518.265,343,400
Tu 11/25/2517.69
DateLast PriceVolume
We 11/05/2516.4912,118,100
Tu 11/04/2516.876,990,900
Mo 11/03/2517.297,938,400
Fr 10/31/2517.677,434,900
Th 10/30/2517.767,406,100
We 10/29/2518.498,581,800
Tu 10/28/2518.107,210,800
Mo 10/27/2518.085,773,900
Fr 10/24/2518.39
13,095,200
Th 09/10/2612.2917,980,400
We 09/09/2612.7116,864,900
Tu 09/08/2613.2514,277,100
Fr 09/04/2613.3512,988,900
Th 09/03/2613.4613,285,200
We 09/02/2613.2210,468,000
Tu 09/01/2612.8813,777,100
Mo 08/31/2613.2813,616,600
Fr 08/28/2613.529,239,900
Th 08/27/2613.868,420,100
We 08/26/2614.0210,401,700
Tu 08/25/2613.8512,512,900
Mo 08/24/2613.4113,467,000
Mo 08/10/2615.389,988,300
Fr 08/07/2616.1616,235,100
Th 08/06/2615.1811,227,400
We 08/05/2615.9020,657,200
Tu 08/04/2615.3438,554,500
Mo 08/03/2614.0917,410,400
Fr 07/31/2613.3012,687,200
Th 07/30/2613.4618,130,300
We 07/29/2613.4025,790,800
Tu 07/28/2614.2522,673,800
Mo 07/27/2614.1312,920,600
Fr 07/24/2613.6718,127,700
Th 07/23/2613.8322,108,000
37,798,900
Th 07/09/2614.5847,733,300
We 07/08/2614.6663,926,600
Tu 07/07/2615.2521,411,700
Mo 07/06/2615.8121,449,800
Th 07/02/2616.2132,547,200
We 07/01/2616.5426,063,100
Tu 06/30/2617.2889,913,700
Mo 06/29/2617.8230,505,700
Fr 06/26/2617.7826,615,600
Th 06/25/2618.0030,499,400
We 06/24/2616.9328,062,500
Tu 06/23/2616.2213,097,900
Mo 06/22/2616.7413,015,300
Fr 06/05/2615.7617,662,200
Th 06/04/2616.2314,720,800
We 06/03/2616.4418,354,700
Tu 06/02/2616.3219,763,200
Mo 06/01/2616.7616,789,000
Fr 05/29/2617.2517,723,100
Th 05/28/2617.6812,137,800
We 05/27/2617.4017,955,500
Tu 05/26/2617.1615,067,600
Fr 05/22/2616.679,522,600
Th 05/21/2617.0311,344,100
We 05/20/2617.2316,628,000
Tu 05/19/2615.9523,506,700
19.74
16,180,500
Tu 05/05/2618.8713,497,900
Mo 05/04/2619.1212,641,300
Fr 05/01/2619.8212,936,800
Th 04/30/2620.0714,121,900
We 04/29/2619.6116,859,000
Tu 04/28/2619.6119,480,200
Mo 04/27/2620.3915,644,400
Fr 04/24/2620.9720,740,500
Th 04/23/2622.1019,496,000
We 04/22/2620.9632,782,000
Tu 04/21/2622.5031,128,900
Mo 04/20/2624.2255,121,000
Fr 04/17/2625.0010,066,400
Th 04/02/2619.036,552,600
We 04/01/2619.3010,614,300
Tu 03/31/2619.427,950,400
Mo 03/30/2618.217,858,700
Fr 03/27/2618.965,873,100
Th 03/26/2619.666,278,400
We 03/25/2620.465,183,100
Tu 03/24/2620.195,535,000
Mo 03/23/2620.3010,419,100
Fr 03/20/2618.6414,418,200
Th 03/19/2620.286,757,400
We 03/18/2620.135,081,400
Tu 03/17/2620.864,630,400
7,471,200
Tu 03/03/2621.956,732,700
Mo 03/02/2622.927,157,100
Fr 02/27/2623.957,188,600
Th 02/26/2623.885,973,900
We 02/25/2624.204,060,100
Tu 02/24/2625.144,383,900
Mo 02/23/2624.724,544,700
Fr 02/20/2625.545,549,600
Th 02/19/2626.225,533,500
We 02/18/2626.636,623,100
Tu 02/17/2626.827,734,900
Fr 02/13/2627.078,224,800
Th 02/12/2625.929,387,200
6,120,500
Th 01/29/2622.846,620,200
We 01/28/2623.245,111,600
Tu 01/27/2623.635,490,900
Mo 01/26/2623.946,248,700
Fr 01/23/2623.918,812,300
Th 01/22/2624.1210,515,600
We 01/21/2623.479,949,900
Tu 01/20/2623.529,065,000
Fr 01/16/2623.8129,424,900
Th 01/15/2625.027,374,800
We 01/14/2625.527,669,000
Tu 01/13/2625.169,581,600
Mo 01/12/2624.8010,235,500
Fr 12/26/2521.242,451,100
We 12/24/2521.551,548,400
Tu 12/23/2521.644,931,100
Mo 12/22/2521.966,186,500
Fr 12/19/2521.809,181,200
Th 12/18/2521.885,554,300
We 12/17/2520.795,512,500
Tu 12/16/2521.354,599,800
Mo 12/15/2521.316,101,200
Fr 12/12/2521.387,904,600
Th 12/11/2522.128,411,400
We 12/10/2521.718,877,700
Tu 12/09/2520.957,715,000
7,018,300
Mo 11/24/2516.817,471,800
Fr 11/21/2516.986,693,800
Th 11/20/2516.106,270,800
We 11/19/2516.307,250,100
Tu 11/18/2516.695,242,900
Mo 11/17/2516.965,517,500
Fr 11/14/2517.485,183,800
Th 11/13/2517.496,098,900
We 11/12/2518.796,449,700
Tu 11/11/2519.028,125,900
Mo 11/10/2518.409,996,800
Fr 11/07/2517.1913,205,500
Th 11/06/2516.1413,444,600
5,131,300
Th 10/23/2518.306,240,800