Qorvo, Inc.
105.24USD
+1.1700 (+1.12%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 104.07 | 1,440,400 |
| Fr 09/04/26 | 102.84 | 718,100 |
| Th 09/03/26 | 100.38 | 1,076,600 |
| We 09/02/26 | 100.63 | 1,262,400 |
| Tu 09/01/26 | 96.40 | 779,528 |
| Mo 08/31/26 | 96.08 | 1,907,544 |
| Fr 08/28/26 | 94.73 | 830,780 |
| Th 08/27/26 | 96.18 | 631,563 |
| We 08/26/26 | 95.14 | 636,185 |
| Tu 08/25/26 | 94.34 | 771,835 |
| Mo 08/24/26 | 95.37 | 593,113 |
| Fr 08/21/26 | 95.56 | 572,400 |
| Th 08/20/26 | 96.31 | 635,100 |
| We 08/19/26 | 96.81 | 778,300 |
| Tu 08/18/26 | 95.70 | 1,157,000 |
| Mo 08/17/26 | 96.04 | 1,331,000 |
| Fr 08/14/26 | 98.11 | 1,132,700 |
| Th 08/13/26 | 98.44 | 762,600 |
| We 08/12/26 | 98.24 | 818,500 |
| Tu 08/11/26 | 96.68 | 885,000 |
| Mo 08/10/26 | 97.00 | 1,288,300 |
| Fr 08/07/26 | 99.08 | 1,000,300 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 95.33 | 1,139,500 |
| We 08/05/26 | 95.25 | 1,459,700 |
| Tu 08/04/26 | 95.04 | 1,983,600 |
| Mo 08/03/26 | 89.49 | 1,501,000 |
| Fr 07/31/26 | 90.57 | 1,236,900 |
| Th 07/30/26 | 90.74 | 1,016,400 |
| We 07/29/26 | 89.50 | 2,949,600 |
| Tu 07/28/26 | 91.76 | 1,903,900 |
| Mo 07/27/26 | 89.76 | 1,371,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 85.13 | 816,400 |
| Mo 07/06/26 | 87.13 | 937,900 |
| Th 07/02/26 | 87.57 | 1,364,800 |
| We 07/01/26 | 90.88 | 1,272,400 |
| Tu 06/30/26 | 93.27 | 1,058,200 |
| Mo 06/29/26 | 93.54 | 798,300 |
| Fr 06/26/26 | 93.88 | 2,051,500 |
| Th 06/25/26 | 95.37 | 1,347,600 |
| We 06/24/26 | 97.18 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 104.73 | 1,064,600 |
| Tu 06/02/26 | 102.74 | 2,016,700 |
| Mo 06/01/26 | 99.97 | 1,113,900 |
| Fr 05/29/26 | 103.56 | 1,805,700 |
| Th 05/28/26 | 106.42 | 1,286,600 |
| We 05/27/26 | 103.91 | 1,354,100 |
| Tu 05/26/26 | 108.23 | 1,382,400 |
| Fr 05/22/26 | 106.43 | 1,497,000 |
| Th 05/21/26 | 97.74 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 93.50 | 1,478,900 |
| Th 04/30/26 | 94.22 | 1,769,600 |
| We 04/29/26 | 86.48 | 930,900 |
| Tu 04/28/26 | 84.87 | 675,600 |
| Mo 04/27/26 | 85.84 | 717,000 |
| Fr 04/24/26 | 87.80 | 1,495,500 |
| Th 04/23/26 | 84.65 | 498,600 |
| We 04/22/26 | 84.98 | 1,013,300 |
| Tu 04/21/26 | 83.09 | 597,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 77.40 | 875,000 |
| Mo 03/30/26 | 76.02 | 580,800 |
| Fr 03/27/26 | 77.35 | 1,148,700 |
| Th 03/26/26 | 80.61 | 910,600 |
| We 03/25/26 | 80.74 | 951,300 |
| Tu 03/24/26 | 79.64 | 1,385,900 |
| Mo 03/23/26 | 78.76 | 1,245,200 |
| Fr 03/20/26 | 78.16 | 3,641,500 |
| Th 03/19/26 | 77.74 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 82.90 | 1,451,500 |
| Th 02/26/26 | 82.46 | 1,860,900 |
| We 02/25/26 | 82.36 | 1,193,700 |
| Tu 02/24/26 | 83.18 | 1,363,000 |
| Mo 02/23/26 | 82.46 | 980,300 |
| Fr 02/20/26 | 82.24 | 1,084,600 |
| Th 02/19/26 | 81.31 | 943,000 |
| We 02/18/26 | 84.06 | 1,311,800 |
| Tu 02/17/26 | 84.29 | 1,005,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 82.81 | 2,179,300 |
| Mo 01/26/26 | 82.50 | 1,104,900 |
| Fr 01/23/26 | 80.91 | 1,540,200 |
| Th 01/22/26 | 81.59 | 1,704,400 |
| We 01/21/26 | 80.95 | 599,200 |
| Tu 01/20/26 | 79.85 | 1,070,700 |
| Fr 01/16/26 | 80.11 | 605,700 |
| Th 01/15/26 | 80.64 | 821,600 |
| We 01/14/26 | 81.95 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 86.25 | 913,500 |
| Mo 12/22/25 | 86.45 | 710,700 |
| Fr 12/19/25 | 85.63 | 2,715,900 |
| Th 12/18/25 | 85.14 | 930,200 |
| We 12/17/25 | 85.92 | 824,200 |
| Tu 12/16/25 | 86.57 | 1,408,600 |
| Mo 12/15/25 | 87.70 | 851,000 |
| Fr 12/12/25 | 88.07 | 1,215,600 |
| Th 12/11/25 | 89.41 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 79.25 | 3,328,900 |
| We 11/19/25 | 81.61 | 1,579,600 |
| Tu 11/18/25 | 81.14 | 959,700 |
| Mo 11/17/25 | 81.63 | 839,900 |
| Fr 11/14/25 | 84.98 | 1,282,700 |
| Th 11/13/25 | 86.20 | 1,009,000 |
| We 11/12/25 | 87.84 | 1,018,500 |
| Tu 11/11/25 | 86.52 | 1,086,200 |
| Mo 11/10/25 | 86.88 | 1,374,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 93.49 | 927,900 |
| Mo 10/20/25 | 93.16 | 1,166,000 |
| Fr 10/17/25 | 92.13 | 1,020,400 |
| Th 10/16/25 | 91.68 | 724,600 |
| We 10/15/25 | 89.97 | 881,100 |
| Tu 10/14/25 | 87.87 | 884,500 |
| Mo 10/13/25 | 87.92 | 1,055,700 |
| Fr 10/10/25 | 83.24 | 1,253,200 |
| Th 10/09/25 | 90.11 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 91.81 | 11,604,200 |
| Th 09/18/25 | 90.03 | 2,139,600 |
| We 09/17/25 | 87.67 | 2,229,300 |
| Tu 09/16/25 | 86.94 | 1,635,300 |
| Mo 09/15/25 | 86.41 | 1,815,300 |
| Fr 09/12/25 | 86.81 | 2,045,300 |
| Th 09/11/25 | 87.67 | 2,337,900 |
| We 09/10/25 | 89.19 | 2,503,200 |
| Tu 09/09/25 | 92.11 | 2,024,300 |
| Fr 07/24/26 | 86.51 | 1,116,400 |
| Th 07/23/26 | 86.73 | 1,174,200 |
| We 07/22/26 | 89.48 | 755,700 |
| Tu 07/21/26 | 88.93 | 973,900 |
| Mo 07/20/26 | 85.72 | 802,900 |
| Fr 07/17/26 | 85.50 | 1,094,200 |
| Th 07/16/26 | 83.50 | 1,215,300 |
| We 07/15/26 | 83.44 | 894,800 |
| Tu 07/14/26 | 82.51 | 919,300 |
| Mo 07/13/26 | 84.35 | 751,600 |
| Fr 07/10/26 | 85.81 | 783,300 |
| Th 07/09/26 | 85.45 | 1,110,000 |
| We 07/08/26 | 83.87 | 1,298,200 |
| 2,644,200 |
| Tu 06/23/26 | 99.60 | 1,605,900 |
| Mo 06/22/26 | 101.98 | 2,320,100 |
| Th 06/18/26 | 98.42 | 2,487,200 |
| We 06/17/26 | 94.65 | 932,300 |
| Tu 06/16/26 | 96.56 | 1,016,100 |
| Mo 06/15/26 | 101.28 | 850,100 |
| Fr 06/12/26 | 98.59 | 710,200 |
| Th 06/11/26 | 97.66 | 1,262,700 |
| We 06/10/26 | 95.00 | 1,429,600 |
| Tu 06/09/26 | 97.94 | 1,526,900 |
| Mo 06/08/26 | 99.89 | 1,863,600 |
| Fr 06/05/26 | 98.28 | 1,004,200 |
| Th 06/04/26 | 103.97 | 893,400 |
| 1,212,000 |
| We 05/20/26 | 98.78 | 1,227,900 |
| Tu 05/19/26 | 94.57 | 1,211,600 |
| Mo 05/18/26 | 94.21 | 1,337,000 |
| Fr 05/15/26 | 92.25 | 1,033,500 |
| Th 05/14/26 | 90.46 | 724,800 |
| We 05/13/26 | 91.51 | 945,500 |
| Tu 05/12/26 | 89.73 | 884,800 |
| Mo 05/11/26 | 93.41 | 991,300 |
| Fr 05/08/26 | 90.53 | 1,091,900 |
| Th 05/07/26 | 88.97 | 1,432,900 |
| We 05/06/26 | 88.94 | 2,429,300 |
| Tu 05/05/26 | 96.35 | 1,667,600 |
| Mo 05/04/26 | 92.53 | 923,100 |
| Mo 04/20/26 | 82.61 | 661,500 |
| Fr 04/17/26 | 81.90 | 1,085,800 |
| Th 04/16/26 | 81.72 | 728,900 |
| We 04/15/26 | 81.19 | 474,500 |
| Tu 04/14/26 | 80.61 | 1,000,600 |
| Mo 04/13/26 | 79.77 | 850,700 |
| Fr 04/10/26 | 79.81 | 780,300 |
| Th 04/09/26 | 79.83 | 1,166,600 |
| We 04/08/26 | 79.57 | 1,211,600 |
| Tu 04/07/26 | 77.78 | 1,348,000 |
| Mo 04/06/26 | 79.43 | 794,000 |
| Th 04/02/26 | 78.70 | 2,545,600 |
| We 04/01/26 | 77.07 | 1,470,100 |
| 1,098,200 |
| We 03/18/26 | 77.13 | 1,246,800 |
| Tu 03/17/26 | 77.96 | 1,158,900 |
| Mo 03/16/26 | 78.31 | 1,073,800 |
| Fr 03/13/26 | 78.12 | 870,600 |
| Th 03/12/26 | 78.77 | 830,400 |
| We 03/11/26 | 78.63 | 1,476,100 |
| Tu 03/10/26 | 78.17 | 1,709,500 |
| Mo 03/09/26 | 78.04 | 1,527,700 |
| Fr 03/06/26 | 77.64 | 957,400 |
| Th 03/05/26 | 79.41 | 1,438,100 |
| We 03/04/26 | 79.46 | 1,251,500 |
| Tu 03/03/26 | 81.27 | 1,610,100 |
| Mo 03/02/26 | 81.92 | 1,369,000 |
| Fr 02/13/26 | 84.44 | 1,045,700 |
| Th 02/12/26 | 82.90 | 891,700 |
| We 02/11/26 | 85.82 | 850,600 |
| Tu 02/10/26 | 84.31 | 852,700 |
| Mo 02/09/26 | 83.16 | 1,242,600 |
| Fr 02/06/26 | 83.72 | 1,631,000 |
| Th 02/05/26 | 82.72 | 2,057,700 |
| We 02/04/26 | 80.95 | 2,362,800 |
| Tu 02/03/26 | 78.80 | 2,025,300 |
| Mo 02/02/26 | 79.82 | 1,394,600 |
| Fr 01/30/26 | 78.11 | 1,803,800 |
| Th 01/29/26 | 78.11 | 2,007,000 |
| We 01/28/26 | 77.18 | 5,728,600 |
| 601,600 |
| Tu 01/13/26 | 80.29 | 740,300 |
| Mo 01/12/26 | 80.46 | 1,042,100 |
| Fr 01/09/26 | 81.78 | 1,462,500 |
| Th 01/08/26 | 82.88 | 1,028,000 |
| We 01/07/26 | 81.49 | 2,886,100 |
| Tu 01/06/26 | 88.12 | 1,113,300 |
| Mo 01/05/26 | 87.06 | 797,400 |
| Fr 01/02/26 | 86.27 | 1,005,200 |
| We 12/31/25 | 84.51 | 579,300 |
| Tu 12/30/25 | 85.81 | 555,300 |
| Mo 12/29/25 | 85.46 | 587,100 |
| Fr 12/26/25 | 86.12 | 473,200 |
| We 12/24/25 | 86.14 | 227,100 |
| 671,100 |
| We 12/10/25 | 89.64 | 1,377,000 |
| Tu 12/09/25 | 89.10 | 968,600 |
| Mo 12/08/25 | 89.40 | 845,000 |
| Fr 12/05/25 | 89.96 | 771,100 |
| Th 12/04/25 | 88.97 | 608,700 |
| We 12/03/25 | 89.36 | 754,900 |
| Tu 12/02/25 | 88.25 | 715,700 |
| Mo 12/01/25 | 85.75 | 1,529,800 |
| Fr 11/28/25 | 85.89 | 304,800 |
| We 11/26/25 | 85.62 | 1,420,200 |
| Tu 11/25/25 | 84.45 | 1,336,000 |
| Mo 11/24/25 | 83.05 | 970,900 |
| Fr 11/21/25 | 81.69 | 2,122,700 |
| Fr 11/07/25 | 85.90 | 1,670,100 |
| Th 11/06/25 | 87.12 | 1,810,000 |
| We 11/05/25 | 89.70 | 1,988,500 |
| Tu 11/04/25 | 87.54 | 3,909,400 |
| Mo 11/03/25 | 93.58 | 3,168,500 |
| Fr 10/31/25 | 94.92 | 2,851,600 |
| Th 10/30/25 | 95.99 | 2,651,700 |
| We 10/29/25 | 95.48 | 4,380,900 |
| Tu 10/28/25 | 97.42 | 9,398,500 |
| Mo 10/27/25 | 92.13 | 747,900 |
| Fr 10/24/25 | 90.71 | 861,800 |
| Th 10/23/25 | 92.06 | 1,213,100 |
| We 10/22/25 | 90.67 | 1,295,600 |
| 833,000 |
| We 10/08/25 | 91.53 | 1,071,600 |
| Tu 10/07/25 | 89.45 | 936,200 |
| Mo 10/06/25 | 92.41 | 1,368,300 |
| Fr 10/03/25 | 93.48 | 1,680,300 |
| Th 10/02/25 | 91.54 | 1,126,100 |
| We 10/01/25 | 90.47 | 1,224,800 |
| Tu 09/30/25 | 91.08 | 987,100 |
| Mo 09/29/25 | 90.46 | 1,527,000 |
| Fr 09/26/25 | 93.02 | 1,006,000 |
| Th 09/25/25 | 93.36 | 915,000 |
| We 09/24/25 | 93.27 | 1,682,900 |
| Tu 09/23/25 | 93.85 | 2,652,000 |
| Mo 09/22/25 | 96.31 | 3,371,300 |
| Mo 09/08/25 | 91.76 | 2,743,700 |