⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

Q

Qnity Electronics, Inc.

Technology · Semiconductor Equipment & Materials

109.83USD

+1.0500 (+0.97%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on Q.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Qnity Electronics, Inc.
High
175.64
on 06/22/26
Low
73.54
on 11/24/25
Average
119.9147
2.11mm
Net Chg
14.53
+15.25%
250 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26109.831,897,800
Th 10/22/26108.782,936,200
We 10/21/26120.171,558,200
Tu 10/20/26118.371,416,600
Mo 10/19/26119.051,492,000
Fr 10/16/26115.371,803,500
Th 10/15/26119.611,615,400
We 10/14/26121.621,971,600
Tu 10/13/26122.901,926,600
Mo 10/12/26123.211,393,900
Fr 10/09/26126.601,285,500
Th 10/08/26126.681,501,300
We 10/07/26129.72971,000
Tu 10/06/26133.631,326,200
Mo 10/05/26131.531,901,800
Fr 10/02/26131.481,164,400
Th 10/01/26128.451,303,400
We 09/30/26125.741,506,300
Tu 09/29/26125.61718,400
Mo 09/28/26124.911,186,100
Fr 09/25/26124.69829,800
Th 09/24/26122.311,489,000
DateLast PriceVolume
We 09/23/26124.50914,700
Tu 09/22/26124.861,980,300
Mo 09/21/26121.821,619,800
Fr 09/18/26120.053,906,700
Th 09/17/26117.131,164,500
We 09/16/26114.861,429,300
Tu 09/15/26114.592,515,300
Mo 09/14/26117.231,589,100
Fr 09/11/26126.40
DateLast PriceVolume
Fr 08/21/26128.881,734,600
Th 08/20/26133.524,291,900
We 08/19/26126.041,925,200
Tu 08/18/26133.581,290,100
Mo 08/17/26140.761,361,100
Fr 08/14/26142.30783,400
Th 08/13/26142.591,595,600
We 08/12/26142.081,499,000
Tu 08/11/26138.241,368,200
DateLast PriceVolume
We 07/22/26138.741,032,900
Tu 07/21/26138.781,265,100
Mo 07/20/26134.581,170,900
Fr 07/17/26136.352,235,300
Th 07/16/26135.472,299,500
We 07/15/26140.231,729,000
Tu 07/14/26141.671,567,700
Mo 07/13/26140.981,607,100
Fr 07/10/26143.80
DateLast PriceVolume
Th 06/18/26168.985,672,900
We 06/17/26156.722,258,400
Tu 06/16/26152.241,364,200
Mo 06/15/26161.021,637,500
Fr 06/12/26150.651,350,700
Th 06/11/26149.121,484,100
We 06/10/26139.741,918,800
Tu 06/09/26144.701,677,200
Mo 06/08/26144.451,375,900
DateLast PriceVolume
Mo 05/18/26149.032,181,100
Fr 05/15/26157.231,678,400
Th 05/14/26164.122,162,300
We 05/13/26162.022,660,600
Tu 05/12/26168.364,434,400
Mo 05/11/26153.243,341,500
Fr 05/08/26147.332,008,400
Th 05/07/26143.591,953,400
We 05/06/26
DateLast PriceVolume
Th 04/16/26131.301,188,000
We 04/15/26131.791,307,300
Tu 04/14/26132.771,264,200
Mo 04/13/26135.021,517,800
Fr 04/10/26130.651,390,100
Th 04/09/26129.881,578,400
We 04/08/26129.342,252,000
Tu 04/07/26118.991,312,700
Mo 04/06/26118.871,021,500
DateLast PriceVolume
Mo 03/16/26112.251,830,700
Fr 03/13/26109.052,173,800
Th 03/12/26107.042,623,300
We 03/11/26116.272,475,600
Tu 03/10/26113.971,973,300
Mo 03/09/26114.251,996,000
Fr 03/06/26110.142,299,000
Th 03/05/26115.922,172,500
We 03/04/26
DateLast PriceVolume
We 02/11/26114.513,003,500
Tu 02/10/26109.304,257,600
Mo 02/09/26105.202,784,200
Fr 02/06/2698.221,739,300
Th 02/05/2692.771,515,000
We 02/04/2695.512,481,600
Tu 02/03/2699.882,412,600
Mo 02/02/26100.671,998,200
Fr 01/30/2696.18
DateLast PriceVolume
Fr 01/09/2690.312,140,500
Th 01/08/2689.502,336,800
We 01/07/2690.311,655,400
Tu 01/06/2691.142,103,900
Mo 01/05/2685.111,269,500
Fr 01/02/2684.981,221,100
We 12/31/2581.651,098,000
Tu 12/30/2584.011,142,800
Mo 12/29/2583.591,117,700
DateLast PriceVolume
Mo 12/08/2584.301,653,000
Fr 12/05/2582.041,980,300
Th 12/04/2583.461,826,200
We 12/03/2580.281,244,700
Tu 12/02/2579.752,182,000
Mo 12/01/2577.601,622,200
Fr 11/28/2581.09947,300
We 11/26/2579.232,234,700
Tu 11/25/2578.01
DateLast PriceVolume
We 11/05/2599.657,108,500
Tu 11/04/25100.916,091,300
Mo 11/03/2597.0010,626,200
Fr 10/31/2595.00282,500
Th 10/30/2593.40122,600
We 10/29/2594.0491,700
Tu 10/28/2594.74172,600
Mo 10/27/2595.3069,700
865,500
Th 09/10/26123.321,644,300
We 09/09/26125.471,256,300
Tu 09/08/26123.281,397,400
Fr 09/04/26120.471,310,100
Th 09/03/26118.471,537,100
We 09/02/26117.692,101,600
Tu 09/01/26115.492,767,948
Mo 08/31/26119.431,945,188
Fr 08/28/26120.261,997,615
Th 08/27/26126.351,124,428
We 08/26/26126.201,438,690
Tu 08/25/26126.62915,616
Mo 08/24/26126.241,567,607
Mo 08/10/26134.371,175,300
Fr 08/07/26138.001,311,700
Th 08/06/26133.371,584,400
We 08/05/26135.642,033,800
Tu 08/04/26141.673,113,900
Mo 08/03/26133.302,641,600
Fr 07/31/26131.181,704,300
Th 07/30/26130.523,334,900
We 07/29/26123.393,296,100
Tu 07/28/26127.893,075,400
Mo 07/27/26132.971,640,500
Fr 07/24/26135.061,627,800
Th 07/23/26138.661,040,500
1,232,000
Th 07/09/26143.461,565,500
We 07/08/26142.171,932,100
Tu 07/07/26140.542,525,900
Mo 07/06/26146.681,946,200
Th 07/02/26141.752,817,800
We 07/01/26153.371,576,100
Tu 06/30/26163.312,567,300
Mo 06/29/26158.233,860,400
Fr 06/26/26158.201,913,400
Th 06/25/26167.491,355,900
We 06/24/26158.731,780,900
Tu 06/23/26161.192,416,700
Mo 06/22/26175.644,092,800
Fr 06/05/26142.051,863,000
Th 06/04/26154.801,255,800
We 06/03/26155.001,731,000
Tu 06/02/26155.742,460,700
Mo 06/01/26151.922,210,400
Fr 05/29/26156.002,500,900
Th 05/28/26158.961,396,300
We 05/27/26159.111,702,200
Tu 05/26/26164.571,581,100
Fr 05/22/26156.931,564,800
Th 05/21/26152.761,449,500
We 05/20/26153.041,544,700
Tu 05/19/26145.241,618,400
149.44
1,859,500
Tu 05/05/26146.471,131,400
Mo 05/04/26141.061,196,100
Fr 05/01/26143.331,220,200
Th 04/30/26140.662,511,000
We 04/29/26141.301,917,500
Tu 04/28/26137.591,423,300
Mo 04/27/26143.852,116,000
Fr 04/24/26144.481,602,100
Th 04/23/26140.132,629,000
We 04/22/26139.251,379,200
Tu 04/21/26134.851,209,900
Mo 04/20/26138.101,032,200
Fr 04/17/26136.291,399,900
Th 04/02/26116.53791,700
We 04/01/26118.561,266,300
Tu 03/31/26115.381,560,600
Mo 03/30/26107.111,858,300
Fr 03/27/26111.761,473,800
Th 03/26/26112.781,603,200
We 03/25/26120.261,274,800
Tu 03/24/26118.341,709,400
Mo 03/23/26114.922,830,100
Fr 03/20/26107.595,038,800
Th 03/19/26111.942,290,000
We 03/18/26113.981,307,200
Tu 03/17/26113.571,164,300
120.03
2,507,700
Tu 03/03/26116.123,234,900
Mo 03/02/26124.072,131,800
Fr 02/27/26126.764,738,800
Th 02/26/26124.788,400,000
We 02/25/26119.864,119,500
Tu 02/24/26116.792,421,600
Mo 02/23/26111.582,343,700
Fr 02/20/26113.462,209,100
Th 02/19/26112.861,656,500
We 02/18/26115.253,416,700
Tu 02/17/26111.941,940,500
Fr 02/13/26111.692,743,800
Th 02/12/26108.542,665,700
2,547,600
Th 01/29/2699.911,573,700
We 01/28/26102.432,381,800
Tu 01/27/2699.451,286,000
Mo 01/26/2696.741,813,900
Fr 01/23/2696.112,288,600
Th 01/22/2698.763,652,300
We 01/21/26102.704,158,800
Tu 01/20/2695.131,719,400
Fr 01/16/2697.254,156,500
Th 01/15/2693.124,533,800
We 01/14/2689.881,266,400
Tu 01/13/2689.672,735,400
Mo 01/12/2690.912,865,300
Fr 12/26/2584.21851,200
We 12/24/2583.37637,000
Tu 12/23/2583.171,244,100
Mo 12/22/2581.891,723,300
Fr 12/19/2579.706,553,300
Th 12/18/2579.032,565,700
We 12/17/2576.262,017,500
Tu 12/16/2578.502,971,700
Mo 12/15/2576.632,338,300
Fr 12/12/2578.942,778,200
Th 12/11/2584.802,563,500
We 12/10/2586.202,396,800
Tu 12/09/2585.091,404,900
3,033,500
Mo 11/24/2573.545,002,100
Fr 11/21/2575.802,736,100
Th 11/20/2574.903,072,500
We 11/19/2579.623,325,400
Tu 11/18/2578.983,116,500
Mo 11/17/2581.462,504,600
Fr 11/14/2583.482,466,200
Th 11/13/2585.903,926,100
We 11/12/2591.962,740,700
Tu 11/11/2596.532,492,600
Mo 11/10/2596.603,220,400
Fr 11/07/2592.313,282,800
Th 11/06/2593.334,096,200