⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

PYPL

PayPal Holdings, Inc.

Financial Services · Credit Services

57.02USD

-0.5150 (-0.90%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PYPL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
PayPal Holdings, Inc.
High
73.02
on 10/28/25
Low
39.08
on 02/12/26
Average
52.6673
17.2mm
Net Chg
-12.64
-18.15%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2657.028,469,100
Th 10/22/2657.537,498,600
We 10/21/2657.2010,679,700
Tu 10/20/2657.149,902,000
Mo 10/19/2656.5125,782,800
Fr 10/16/2656.7010,986,300
Th 10/15/2657.169,059,100
We 10/14/2656.109,869,800
Tu 10/13/2656.178,605,800
Mo 10/12/2656.058,706,800
Fr 10/09/2655.5311,858,000
Th 10/08/2655.0214,016,300
We 10/07/2654.9510,747,200
Tu 10/06/2654.616,994,700
Mo 10/05/2654.418,277,600
Fr 10/02/2652.809,013,000
Th 10/01/2653.0611,702,400
We 09/30/2652.538,718,900
Tu 09/29/2653.898,043,600
Mo 09/28/2654.289,902,300
Fr 09/25/2655.0420,379,200
Th 09/24/2652.608,532,500
DateLast PriceVolume
We 09/23/2652.5111,559,900
Tu 09/22/2652.8925,941,000
Mo 09/21/2652.629,706,200
Fr 09/18/2652.4129,074,400
Th 09/17/2652.948,489,400
We 09/16/2652.718,283,400
Tu 09/15/2653.818,142,600
Mo 09/14/2654.039,247,600
Fr 09/11/2653.72
DateLast PriceVolume
Fr 08/21/2661.5511,479,100
Th 08/20/2662.3012,019,600
We 08/19/2661.259,489,000
Tu 08/18/2660.439,911,600
Mo 08/17/2660.479,233,700
Fr 08/14/2661.6615,707,800
Th 08/13/2660.599,568,900
We 08/12/2659.206,141,400
Tu 08/11/2659.009,752,300
DateLast PriceVolume
We 07/22/2655.5111,187,000
Tu 07/21/2655.8515,952,100
Mo 07/20/2656.8224,700,800
Fr 07/17/2656.5619,847,300
Th 07/16/2656.7333,840,900
We 07/15/2655.5290,995,100
Tu 07/14/2647.379,416,000
Mo 07/13/2647.6520,294,200
Fr 07/10/2646.32
DateLast PriceVolume
Th 06/18/2642.5127,215,200
We 06/17/2642.0819,133,700
Tu 06/16/2643.6519,507,100
Mo 06/15/2642.4922,555,300
Fr 06/12/2641.5312,304,100
Th 06/11/2641.2414,757,100
We 06/10/2640.7014,669,100
Tu 06/09/2641.4617,585,000
Mo 06/08/2641.2616,778,100
DateLast PriceVolume
Mo 05/18/2644.399,478,900
Fr 05/15/2644.4116,481,200
Th 05/14/2645.049,719,500
We 05/13/2645.2315,923,800
Tu 05/12/2645.4425,493,000
Mo 05/11/2645.0718,994,500
Fr 05/08/2645.3714,073,700
Th 05/07/2646.2214,081,600
We 05/06/2646.27
DateLast PriceVolume
Th 04/16/2649.8113,420,600
We 04/15/2649.5713,074,000
Tu 04/14/2647.9711,045,300
Mo 04/13/2647.5115,179,300
Fr 04/10/2645.2413,130,500
Th 04/09/2645.9812,716,600
We 04/08/2645.8515,619,000
Tu 04/07/2644.8710,416,300
Mo 04/06/2645.4811,006,800
DateLast PriceVolume
Mo 03/16/2645.4214,460,200
Fr 03/13/2644.9013,962,500
Th 03/12/2644.3615,293,100
We 03/11/2645.5713,794,100
Tu 03/10/2645.0217,575,900
Mo 03/09/2646.1618,908,300
Fr 03/06/2646.9715,900,100
Th 03/05/2647.6418,317,700
We 03/04/26
DateLast PriceVolume
We 02/11/2640.4621,538,900
Tu 02/10/2641.4922,787,700
Mo 02/09/2641.1526,034,300
Fr 02/06/2640.4234,921,700
Th 02/05/2639.9042,842,800
We 02/04/2641.0358,018,000
Tu 02/03/2641.70141,690,600
Mo 02/02/2652.3327,452,900
Fr 01/30/2652.69
DateLast PriceVolume
Fr 01/09/2657.6615,061,500
Th 01/08/2658.2713,105,200
We 01/07/2658.5118,044,300
Tu 01/06/2659.8111,110,800
Mo 01/05/2659.2917,115,900
Fr 01/02/2658.1414,693,100
We 12/31/2558.3813,027,300
Tu 12/30/2559.1011,277,900
Mo 12/29/2559.4912,910,100
DateLast PriceVolume
Mo 12/08/2561.1212,544,000
Fr 12/05/2562.2811,152,900
Th 12/04/2561.7315,994,300
We 12/03/2561.2424,402,800
Tu 12/02/2562.9010,834,100
Mo 12/01/2562.5810,923,300
Fr 11/28/2562.697,875,900
We 11/26/2561.838,335,300
Tu 11/25/2561.22
DateLast PriceVolume
We 11/05/2568.0613,606,100
Tu 11/04/2566.0819,711,800
Mo 11/03/2568.3414,619,000
Fr 10/31/2569.2718,370,100
Th 10/30/2567.9319,550,800
We 10/29/2569.6838,505,400
Tu 10/28/2573.0283,722,300
Mo 10/27/2570.2518,821,300
Fr 10/24/2569.77
9,983,400
Th 09/10/2653.3111,350,100
We 09/09/2652.179,528,800
Tu 09/08/2653.189,717,100
Fr 09/04/2654.9613,039,200
Th 09/03/2656.8215,209,400
We 09/02/2654.6715,056,400
Tu 09/01/2652.409,916,813
Mo 08/31/2652.6719,831,267
Fr 08/28/2653.6636,208,248
Th 08/27/2661.479,150,597
We 08/26/2661.8111,196,240
Tu 08/25/2662.2710,321,705
Mo 08/24/2661.688,243,996
Mo 08/10/2659.076,707,100
Fr 08/07/2659.078,413,900
Th 08/06/2659.7810,754,100
We 08/05/2657.938,523,900
Tu 08/04/2658.5410,322,200
Mo 08/03/2657.879,303,200
Fr 07/31/2657.219,773,000
Th 07/30/2657.6511,974,400
We 07/29/2658.3518,759,500
Tu 07/28/2658.3222,908,900
Mo 07/27/2656.0714,864,400
Fr 07/24/2656.1511,763,000
Th 07/23/2656.0013,945,300
10,639,400
Th 07/09/2645.329,104,900
We 07/08/2644.539,601,100
Tu 07/07/2645.6510,213,900
Mo 07/06/2645.0911,504,700
Th 07/02/2645.4714,785,400
We 07/01/2644.0722,969,600
Tu 06/30/2643.1814,229,600
Mo 06/29/2644.3816,684,300
Fr 06/26/2644.2933,246,300
Th 06/25/2642.3810,371,600
We 06/24/2642.4815,478,100
Tu 06/23/2641.7013,930,000
Mo 06/22/2642.3413,179,000
Fr 06/05/2641.2923,894,900
Th 06/04/2642.7511,255,700
We 06/03/2642.6119,227,300
Tu 06/02/2644.5311,441,400
Mo 06/01/2645.1916,231,000
Fr 05/29/2644.7518,833,300
Th 05/28/2644.4617,132,700
We 05/27/2643.7614,170,300
Tu 05/26/2644.1613,161,000
Fr 05/22/2644.2310,691,700
Th 05/21/2644.3010,925,200
We 05/20/2644.3810,991,400
Tu 05/19/2643.8313,711,800
19,820,100
Tu 05/05/2646.4939,099,400
Mo 05/04/2650.3913,649,500
Fr 05/01/2650.448,765,800
Th 04/30/2650.1412,519,900
We 04/29/2650.9418,531,700
Tu 04/28/2649.649,761,400
Mo 04/27/2649.777,992,800
Fr 04/24/2650.488,259,300
Th 04/23/2649.7511,581,400
We 04/22/2651.228,569,700
Tu 04/21/2650.8813,548,100
Mo 04/20/2651.4613,091,800
Fr 04/17/2650.8118,758,600
Th 04/02/2645.3412,747,700
We 04/01/2644.6315,319,900
Tu 03/31/2645.2312,695,000
Mo 03/30/2644.6717,778,200
Fr 03/27/2643.5917,434,200
Th 03/26/2645.2014,613,000
We 03/25/2644.8514,861,200
Tu 03/24/2644.2119,616,500
Mo 03/23/2645.4921,262,500
Fr 03/20/2644.0131,695,500
Th 03/19/2644.1922,744,600
We 03/18/2644.5919,662,700
Tu 03/17/2646.1321,819,800
46.75
14,612,800
Tu 03/03/2646.3822,406,400
Mo 03/02/2645.6317,355,300
Fr 02/27/2646.2123,641,200
Th 02/26/2645.5348,091,800
We 02/25/2647.3242,794,100
Tu 02/24/2647.0258,557,200
Mo 02/23/2644.0575,619,500
Fr 02/20/2641.6523,174,000
Th 02/19/2641.7324,646,900
We 02/18/2641.4517,925,500
Tu 02/17/2640.8120,342,500
Fr 02/13/2640.2925,092,400
Th 02/12/2639.0828,004,800
18,607,800
Th 01/29/2653.1119,463,500
We 01/28/2654.0819,222,700
Tu 01/27/2655.5114,240,700
Mo 01/26/2656.609,971,400
Fr 01/23/2656.628,758,900
Th 01/22/2657.1514,540,700
We 01/21/2655.8915,117,000
Tu 01/20/2655.0819,744,400
Fr 01/16/2656.8915,116,900
Th 01/15/2656.7416,405,300
We 01/14/2657.6616,039,900
Tu 01/13/2656.5615,900,500
Mo 01/12/2657.2919,898,900
Fr 12/26/2559.977,537,800
We 12/24/2560.045,491,700
Tu 12/23/2559.4112,153,600
Mo 12/22/2559.8613,976,100
Fr 12/19/2559.8131,927,500
Th 12/18/2559.4423,734,500
We 12/17/2560.1816,357,800
Tu 12/16/2561.3317,316,800
Mo 12/15/2560.7418,187,500
Fr 12/12/2561.6615,964,000
Th 12/11/2561.6914,023,800
We 12/10/2561.1619,985,100
Tu 12/09/2560.7813,214,700
11,065,200
Mo 11/24/2560.5621,013,500
Fr 11/21/2560.5720,849,400
Th 11/20/2558.1121,059,300
We 11/19/2560.1125,061,900
Tu 11/18/2560.7018,446,600
Mo 11/17/2561.8920,632,700
Fr 11/14/2562.8121,979,900
Th 11/13/2565.3314,185,800
We 11/12/2567.2010,134,000
Tu 11/11/2567.4010,032,500
Mo 11/10/2566.2511,129,900
Fr 11/07/2566.2213,449,300
Th 11/06/2566.2611,480,200
8,638,200
Th 10/23/2569.668,199,000