⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockIsraelNasdaqCM

PYPD

PolyPid Ltd.

Healthcare · Biotechnology

5.25USD

+0.1200 (+2.34%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PYPD.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
PolyPid Ltd.
High
5.58
on 07/06/26
Low
3.74
on 07/21/26
Average
4.8606
161K
Net Chg
0.67
+14.63%
126 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/265.25103,800
Th 10/22/265.13155,300
We 10/21/265.07137,100
Tu 10/20/265.15109,500
Mo 10/19/264.88110,700
Fr 10/16/264.72150,500
Th 10/15/264.90120,600
We 10/14/264.83133,100
Tu 10/13/264.8893,400
Mo 10/12/265.0277,600
Fr 10/09/265.0760,000
Th 10/08/264.9088,900
We 10/07/264.95113,400
Tu 10/06/265.1386,600
Mo 10/05/265.20102,000
Fr 10/02/265.19167,700
Th 10/01/265.37118,800
We 09/30/265.2747,400
Tu 09/29/265.2966,000
Mo 09/28/265.3175,800
Fr 09/25/265.2244,800
Th 09/24/265.3660,200
DateLast PriceVolume
We 09/23/265.2769,100
Tu 09/22/265.45127,000
Mo 09/21/265.1740,600
Fr 09/18/265.2166,400
Th 09/17/265.03105,000
We 09/16/265.2176,500
Tu 09/15/265.1681,700
Mo 09/14/265.33180,700
Fr 09/11/265.1599,300
DateLast PriceVolume
Fr 08/21/265.10169,100
Th 08/20/265.08129,400
We 08/19/265.01156,800
Tu 08/18/264.73123,100
Mo 08/17/264.77122,700
Fr 08/14/264.7459,900
Th 08/13/264.78121,200
We 08/12/264.84265,400
Tu 08/11/264.7384,000
DateLast PriceVolume
We 07/22/264.00439,200
Tu 07/21/263.742,229,600
Mo 07/20/265.15162,300
Fr 07/17/265.37241,700
Th 07/16/265.19188,700
We 07/15/265.21141,600
Tu 07/14/265.35222,700
Mo 07/13/265.04254,600
Fr 07/10/265.23
DateLast PriceVolume
Th 06/18/264.74101,300
We 06/17/264.5624,300
Tu 06/16/264.6658,200
Mo 06/15/264.6633,800
Fr 06/12/264.6261,900
Th 06/11/264.57103,100
We 06/10/264.5152,100
Tu 06/09/264.5769,100
Mo 06/08/264.6268,600
DateLast PriceVolume
Mo 05/18/264.73293,500
Fr 05/15/264.46109,800
Th 05/14/264.3894,500
We 05/13/264.22128,000
Tu 05/12/264.56108,400
Mo 05/11/264.3449,600
Fr 05/08/264.3834,000
Th 05/07/264.4320,400
We 05/06/264.48
Th 09/10/265.1669,600
We 09/09/265.20141,600
Tu 09/08/265.3387,300
Fr 09/04/265.3973,100
Th 09/03/265.2765,500
We 09/02/265.30143,800
Tu 09/01/265.33242,100
Mo 08/31/265.1455,600
Fr 08/28/265.0763,500
Th 08/27/265.1278,100
We 08/26/265.11149,300
Tu 08/25/265.10139,600
Mo 08/24/264.99124,400
Mo 08/10/26
4.77
336,000
Fr 08/07/264.84144,000
Th 08/06/264.81137,200
We 08/05/264.60134,800
Tu 08/04/264.45165,900
Mo 08/03/264.36269,800
Fr 07/31/264.29115,400
Th 07/30/264.37133,500
We 07/29/264.08435,200
Tu 07/28/263.75139,600
Mo 07/27/263.9891,100
Fr 07/24/263.90286,400
Th 07/23/264.24301,800
256,600
Th 07/09/265.42320,100
We 07/08/265.21270,000
Tu 07/07/265.33189,800
Mo 07/06/265.58504,100
Th 07/02/265.02223,900
We 07/01/265.05188,600
Tu 06/30/265.08283,600
Mo 06/29/264.97423,200
Fr 06/26/264.75150,300
Th 06/25/264.57130,300
We 06/24/264.76210,900
Tu 06/23/264.99272,000
Mo 06/22/265.13407,900
Fr 06/05/26
4.50
215,100
Th 06/04/264.83170,300
We 06/03/264.72202,800
Tu 06/02/264.87197,200
Mo 06/01/265.07370,700
Fr 05/29/264.7255,300
Th 05/28/264.76157,100
We 05/27/264.77238,700
Tu 05/26/264.84149,000
Fr 05/22/265.02198,500
Th 05/21/264.83223,800
We 05/20/264.85214,600
Tu 05/19/264.76108,100
28,100
Tu 05/05/264.5031,800
Mo 05/04/264.4832,600
Fr 05/01/264.4413,400
Th 04/30/264.5019,000
We 04/29/264.5341,600
Tu 04/28/264.4319,300
Mo 04/27/264.5834,800