PYPD Historical Price | Market Close

PolyPid Ltd.

High: 5.58; on 07/06/26
Low: 3.74; on 07/21/26
Average: 4.7635; 183K
Net Chg: 0.75; +16.38%

Range-PeriodFields

93 daily bars · USD · High, Low and Average are close-basis over the range.

Date	Last Price	Volume
Tu 09/08/26	5.33	87,300
Fr 09/04/26	5.39	73,100
Th 09/03/26	5.27	65,500
We 09/02/26	5.30	143,800
Tu 09/01/26	5.33	242,100
Mo 08/31/26	5.14	55,600
Fr 08/28/26	5.07	63,500
Th 08/27/26	5.12	78,100
We 08/26/26	5.11	149,300
Tu 08/25/26	5.10	139,600
Mo 08/24/26	4.99	124,400
Fr 08/21/26	5.10	169,100
Th 08/20/26	5.08	129,400
We 08/19/26	5.01	156,800
Tu 08/18/26	4.73	123,100
Mo 08/17/26	4.77	122,700
Fr 08/14/26	4.74	59,900
Th 08/13/26	4.78	121,200
We 08/12/26	4.84	265,400
Tu 08/11/26	4.73	84,000
Mo 08/10/26	4.77	336,000
Fr 08/07/26	4.84	144,000

Date	Last Price	Volume
Th 08/06/26	4.81	137,200
We 08/05/26	4.60	134,800
Tu 08/04/26	4.45	165,900
Mo 08/03/26	4.36	269,800
Fr 07/31/26	4.29	115,400
Th 07/30/26	4.37	133,500
We 07/29/26	4.08	435,200
Tu 07/28/26	3.75	139,600
Mo 07/27/26	3.98	91,100

Date	Last Price	Volume
Tu 07/07/26	5.33	189,800
Mo 07/06/26	5.58	504,100
Th 07/02/26	5.02	223,900
We 07/01/26	5.05	188,600
Tu 06/30/26	5.08	283,600
Mo 06/29/26	4.97	423,200
Fr 06/26/26	4.75	150,300
Th 06/25/26	4.57	130,300
We 06/24/26	4.76

Date	Last Price	Volume
We 06/03/26	4.72	202,800
Tu 06/02/26	4.87	197,200
Mo 06/01/26	5.07	370,700
Fr 05/29/26	4.72	55,300
Th 05/28/26	4.76	157,100
We 05/27/26	4.77	238,700
Tu 05/26/26	4.84	149,000
Fr 05/22/26	5.02	198,500
Th 05/21/26	4.83

Date	Last Price	Volume
Fr 05/01/26	4.44	13,400
Th 04/30/26	4.50	19,000
We 04/29/26	4.53	41,600
Tu 04/28/26	4.43	19,300
Mo 04/27/26	4.58	34,800