⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

PWR

Quanta Services, Inc.

Industrials · Engineering & Construction

546.43USD

-6.0100 (-1.09%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PWR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Quanta Services, Inc.
High
785.24
on 05/06/26
Low
413.17
on 01/08/26
Average
584.9121
1.11mm
Net Chg
119.07
+27.86%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26546.431,620,800
Th 10/22/26552.442,007,100
We 10/21/26601.141,637,900
Tu 10/20/26596.001,586,700
Mo 10/19/26618.411,054,600
Fr 10/16/26631.86917,000
Th 10/15/26642.211,386,100
We 10/14/26660.531,067,900
Tu 10/13/26688.881,036,200
Mo 10/12/26694.79675,900
Fr 10/09/26705.94685,500
Th 10/08/26685.33979,900
We 10/07/26701.071,057,500
Tu 10/06/26719.561,132,300
Mo 10/05/26683.42934,500
Fr 10/02/26676.56868,400
Th 10/01/26662.60904,300
We 09/30/26642.51917,400
Tu 09/29/26651.79755,100
Mo 09/28/26644.36845,900
Fr 09/25/26649.13653,600
Th 09/24/26643.50937,800
DateLast PriceVolume
We 09/23/26634.90795,300
Tu 09/22/26642.63864,300
Mo 09/21/26642.61753,600
Fr 09/18/26636.711,313,500
Th 09/17/26616.54725,600
We 09/16/26619.28744,700
Tu 09/15/26613.35761,200
Mo 09/14/26622.021,146,500
Fr 09/11/26650.58
DateLast PriceVolume
Fr 08/21/26639.341,215,600
Th 08/20/26662.471,177,800
We 08/19/26677.411,131,200
Tu 08/18/26696.151,536,300
Mo 08/17/26722.311,434,600
Fr 08/14/26685.78694,300
Th 08/13/26672.78804,200
We 08/12/26678.021,022,900
Tu 08/11/26670.58939,000
DateLast PriceVolume
We 07/22/26643.14579,300
Tu 07/21/26639.20733,700
Mo 07/20/26632.56802,200
Fr 07/17/26628.531,225,100
Th 07/16/26631.021,145,700
We 07/15/26648.84868,700
Tu 07/14/26660.94873,800
Mo 07/13/26646.70756,900
Fr 07/10/26658.56
DateLast PriceVolume
Th 06/18/26702.252,620,600
We 06/17/26714.851,121,700
Tu 06/16/26719.29841,000
Mo 06/15/26724.351,095,800
Fr 06/12/26707.741,029,900
Th 06/11/26683.29940,200
We 06/10/26650.921,484,100
Tu 06/09/26691.951,210,300
Mo 06/08/26693.81851,900
DateLast PriceVolume
Mo 05/18/26723.031,768,400
Fr 05/15/26769.991,012,500
Th 05/14/26780.08827,600
We 05/13/26773.721,147,400
Tu 05/12/26765.811,344,100
Mo 05/11/26781.381,411,500
Fr 05/08/26745.001,241,700
Th 05/07/26750.731,979,900
We 05/06/26785.24
DateLast PriceVolume
Th 04/16/26587.42753,800
We 04/15/26591.82970,100
Tu 04/14/26594.40784,100
Mo 04/13/26595.841,022,300
Fr 04/10/26585.36611,400
Th 04/09/26582.06935,300
We 04/08/26576.241,013,300
Tu 04/07/26555.57522,700
Mo 04/06/26554.38618,400
DateLast PriceVolume
Mo 03/16/26574.021,421,000
Fr 03/13/26559.022,016,300
Th 03/12/26566.91952,200
We 03/11/26567.71939,300
Tu 03/10/26564.051,151,400
Mo 03/09/26568.041,611,900
Fr 03/06/26540.191,105,400
Th 03/05/26549.221,168,600
We 03/04/26568.38
DateLast PriceVolume
We 02/11/26523.961,056,100
Tu 02/10/26510.64806,400
Mo 02/09/26514.561,084,800
Fr 02/06/26508.111,517,400
Th 02/05/26477.721,112,000
We 02/04/26464.571,482,600
Tu 02/03/26488.601,243,300
Mo 02/02/26477.771,233,100
Fr 01/30/26474.63
DateLast PriceVolume
Fr 01/09/26422.571,028,600
Th 01/08/26413.171,376,800
We 01/07/26436.89716,400
Tu 01/06/26438.22807,400
Mo 01/05/26435.821,184,700
Fr 01/02/26439.68887,000
We 12/31/25422.06521,200
Tu 12/30/25428.81465,100
Mo 12/29/25431.03503,100
DateLast PriceVolume
Mo 12/08/25463.09836,000
Fr 12/05/25460.64728,800
Th 12/04/25464.84942,900
We 12/03/25456.02734,700
Tu 12/02/25454.72831,500
Mo 12/01/25452.23842,700
Fr 11/28/25464.88409,500
We 11/26/25460.431,009,000
Tu 11/25/25450.14
DateLast PriceVolume
We 11/05/25453.45984,300
Tu 11/04/25438.66840,100
Mo 11/03/25450.82804,300
Fr 10/31/25449.131,935,100
Th 10/30/25453.831,765,900
We 10/29/25448.691,886,800
Tu 10/28/25439.57812,900
Mo 10/27/25441.82825,100
Fr 10/24/25440.93
941,000
Th 09/10/26618.73553,400
We 09/09/26626.98530,200
Tu 09/08/26639.05831,700
Fr 09/04/26624.41653,600
Th 09/03/26620.06870,800
We 09/02/26610.78807,200
Tu 09/01/26611.39985,498
Mo 08/31/26607.091,384,410
Fr 08/28/26602.70881,696
Th 08/27/26621.83957,733
We 08/26/26616.731,162,190
Tu 08/25/26603.781,301,627
Mo 08/24/26616.781,599,783
Mo 08/10/26660.86711,800
Fr 08/07/26671.86750,100
Th 08/06/26667.84826,500
We 08/05/26682.99793,400
Tu 08/04/26693.001,394,100
Mo 08/03/26680.201,105,400
Fr 07/31/26667.361,959,300
Th 07/30/26657.983,013,800
We 07/29/26561.142,045,400
Tu 07/28/26588.361,428,800
Mo 07/27/26620.28973,800
Fr 07/24/26625.84777,300
Th 07/23/26653.80921,100
847,000
Th 07/09/26668.17875,300
We 07/08/26666.331,043,800
Tu 07/07/26656.791,188,300
Mo 07/06/26674.041,123,100
Th 07/02/26668.311,273,600
We 07/01/26691.401,240,400
Tu 06/30/26720.041,015,200
Mo 06/29/26714.451,422,500
Fr 06/26/26687.876,309,100
Th 06/25/26718.591,524,200
We 06/24/26701.88942,500
Tu 06/23/26702.291,693,200
Mo 06/22/26740.141,254,400
Fr 06/05/26695.111,063,700
Th 06/04/26719.171,017,400
We 06/03/26715.67937,800
Tu 06/02/26706.061,053,900
Mo 06/01/26687.481,193,300
Fr 05/29/26711.732,223,800
Th 05/28/26730.10719,900
We 05/27/26733.62707,700
Tu 05/26/26742.18881,700
Fr 05/22/26723.44774,700
Th 05/21/26716.91937,800
We 05/20/26709.931,315,000
Tu 05/19/26714.131,652,900
1,212,600
Tu 05/05/26771.611,284,000
Mo 05/04/26757.341,316,200
Fr 05/01/26742.211,328,400
Th 04/30/26727.772,426,600
We 04/29/26628.601,328,600
Tu 04/28/26630.941,304,100
Mo 04/27/26637.281,012,800
Fr 04/24/26624.84741,500
Th 04/23/26633.44991,600
We 04/22/26613.78931,000
Tu 04/21/26605.89550,300
Mo 04/20/26604.97616,500
Fr 04/17/26601.881,176,500
Th 04/02/26560.63947,100
We 04/01/26560.121,163,400
Tu 03/31/26549.021,386,500
Mo 03/30/26533.781,558,700
Fr 03/27/26549.981,203,800
Th 03/26/26545.641,265,500
We 03/25/26573.50979,200
Tu 03/24/26578.441,450,600
Mo 03/23/26567.451,217,400
Fr 03/20/26555.391,689,500
Th 03/19/26577.95853,500
We 03/18/26572.00692,700
Tu 03/17/26571.64796,200
1,056,400
Tu 03/03/26566.001,009,000
Mo 03/02/26572.66807,800
Fr 02/27/26563.081,537,400
Th 02/26/26565.051,083,300
We 02/25/26562.77941,700
Tu 02/24/26568.211,291,400
Mo 02/23/26549.111,074,600
Fr 02/20/26552.661,061,300
Th 02/19/26554.001,701,300
We 02/18/26519.311,439,500
Tu 02/17/26525.13930,500
Fr 02/13/26524.08864,800
Th 02/12/26515.881,517,600
1,838,300
Th 01/29/26483.431,035,500
We 01/28/26481.28976,100
Tu 01/27/26479.27821,000
Mo 01/26/26470.77548,200
Fr 01/23/26468.76761,500
Th 01/22/26468.78978,800
We 01/21/26473.241,235,300
Tu 01/20/26463.49909,800
Fr 01/16/26466.752,216,800
Th 01/15/26447.64785,400
We 01/14/26437.07925,600
Tu 01/13/26444.20841,800
Mo 01/12/26432.66746,600
Fr 12/26/25432.67279,200
We 12/24/25433.58306,400
Tu 12/23/25435.20562,600
Mo 12/22/25433.03772,900
Fr 12/19/25426.661,602,500
Th 12/18/25421.311,099,300
We 12/17/25414.251,556,700
Tu 12/16/25438.49988,000
Mo 12/15/25435.871,564,400
Fr 12/12/25438.111,497,000
Th 12/11/25466.91716,600
We 12/10/25462.211,057,700
Tu 12/09/25457.96744,900
1,055,000
Mo 11/24/25442.641,782,100
Fr 11/21/25430.151,401,100
Th 11/20/25429.781,146,800
We 11/19/25445.471,275,700
Tu 11/18/25439.291,663,400
Mo 11/17/25426.871,099,300
Fr 11/14/25429.301,254,300
Th 11/13/25426.931,276,600
We 11/12/25449.42706,200
Tu 11/11/25448.91728,100
Mo 11/10/25450.38700,500
Fr 11/07/25445.01818,200
Th 11/06/25442.90963,100
893,100
Th 10/23/25427.36868,200