⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

PVLA

Palvella Therapeutics, Inc.

Healthcare · Biotechnology

125.10USD

-1.2900 (-1.02%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PVLA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Palvella Therapeutics, Inc.
High
158.13
on 09/22/26
Low
70.43
on 10/27/25
Average
118.5580
259K
Net Chg
53.80
+75.46%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26125.10163,000
Th 10/22/26126.39102,100
We 10/21/26126.58248,500
Tu 10/20/26123.92265,800
Mo 10/19/26122.96271,700
Fr 10/16/26120.30180,000
Th 10/15/26127.34241,000
We 10/14/26122.58382,300
Tu 10/13/26128.51215,800
Mo 10/12/26134.38213,400
Fr 10/09/26138.77174,000
Th 10/08/26131.34209,300
We 10/07/26130.59152,000
Tu 10/06/26128.00309,400
Mo 10/05/26132.16140,600
Fr 10/02/26132.47336,700
Th 10/01/26132.73337,400
We 09/30/26137.93262,300
Tu 09/29/26139.00214,800
Mo 09/28/26139.83188,600
Fr 09/25/26138.16193,300
Th 09/24/26146.07185,100
DateLast PriceVolume
We 09/23/26149.56180,600
Tu 09/22/26158.13276,600
Mo 09/21/26153.41123,600
Fr 09/18/26150.56646,500
Th 09/17/26154.32152,800
We 09/16/26151.43202,000
Tu 09/15/26151.22215,600
Mo 09/14/26151.69223,000
Fr 09/11/26150.13
DateLast PriceVolume
Fr 08/21/26142.04161,900
Th 08/20/26142.58209,000
We 08/19/26149.96217,200
Tu 08/18/26150.42148,000
Mo 08/17/26153.52187,000
Fr 08/14/26156.13109,800
Th 08/13/26156.55243,200
We 08/12/26155.07166,700
Tu 08/11/26154.30188,400
DateLast PriceVolume
We 07/22/26142.18143,600
Tu 07/21/26143.94364,800
Mo 07/20/26124.15558,100
Fr 07/17/26157.24258,100
Th 07/16/26147.77271,600
We 07/15/26151.97189,600
Tu 07/14/26149.68241,800
Mo 07/13/26146.03209,800
Fr 07/10/26144.76
DateLast PriceVolume
Th 06/18/26113.10383,200
We 06/17/26112.63181,900
Tu 06/16/26110.12251,700
Mo 06/15/26116.51265,100
Fr 06/12/26108.81360,800
Th 06/11/26106.38210,900
We 06/10/26102.19359,400
Tu 06/09/26104.37362,300
Mo 06/08/26105.25368,300
DateLast PriceVolume
Mo 05/18/26105.05305,400
Fr 05/15/26114.24258,400
Th 05/14/26118.97157,200
We 05/13/26120.57184,700
Tu 05/12/26125.79155,300
Mo 05/11/26122.09339,000
Fr 05/08/26121.29231,500
Th 05/07/26113.26571,400
We 05/06/26130.17
DateLast PriceVolume
Th 04/16/26124.18268,700
We 04/15/26128.63165,300
Tu 04/14/26129.53121,600
Mo 04/13/26129.00178,100
Fr 04/10/26127.12178,000
Th 04/09/26130.20356,700
We 04/08/26123.17280,400
Tu 04/07/26120.03187,800
Mo 04/06/26119.86267,400
DateLast PriceVolume
Mo 03/16/26126.05315,300
Fr 03/13/26122.06521,100
Th 03/12/26136.60173,100
We 03/11/26139.69220,500
Tu 03/10/26142.11254,800
Mo 03/09/26136.70258,600
Fr 03/06/26134.39177,300
Th 03/05/26134.95272,200
We 03/04/26135.49
DateLast PriceVolume
We 02/11/2679.14276,600
Tu 02/10/2681.01325,500
Mo 02/09/2677.88336,100
Fr 02/06/2682.20396,400
Th 02/05/2676.43286,400
We 02/04/2682.01382,900
Tu 02/03/2679.91222,400
Mo 02/02/2679.90471,300
Fr 01/30/2676.69
DateLast PriceVolume
Fr 01/09/2692.41228,100
Th 01/08/2697.38203,100
We 01/07/26101.03237,100
Tu 01/06/2690.43274,500
Mo 01/05/2688.44415,100
Fr 01/02/26100.28328,500
We 12/31/25104.67389,500
Tu 12/30/2599.88142,200
Mo 12/29/25101.14175,000
DateLast PriceVolume
Mo 12/08/25100.91177,600
Fr 12/05/25100.49251,100
Th 12/04/2593.80198,400
We 12/03/2591.91102,800
Tu 12/02/2591.59327,100
Mo 12/01/2594.53175,800
Fr 11/28/25102.79229,900
We 11/26/2599.99245,900
Tu 11/25/2594.87
DateLast PriceVolume
We 11/05/2575.75219,400
Tu 11/04/2575.06150,400
Mo 11/03/2576.84431,100
Fr 10/31/2579.84170,900
Th 10/30/2578.42140,700
We 10/29/2575.1798,800
Tu 10/28/2573.5067,200
Mo 10/27/2570.43107,000
Fr 10/24/2573.00
163,300
Th 09/10/26150.39266,100
We 09/09/26151.34149,400
Tu 09/08/26152.28165,000
Fr 09/04/26157.24162,300
Th 09/03/26155.47249,700
We 09/02/26152.95125,200
Tu 09/01/26150.55119,937
Mo 08/31/26152.59245,677
Fr 08/28/26149.97191,991
Th 08/27/26150.33232,751
We 08/26/26154.33194,428
Tu 08/25/26148.24191,987
Mo 08/24/26145.75315,522
Mo 08/10/26152.22140,000
Fr 08/07/26157.77182,300
Th 08/06/26154.9395,300
We 08/05/26154.91147,300
Tu 08/04/26151.99279,000
Mo 08/03/26140.78145,900
Fr 07/31/26139.04185,700
Th 07/30/26150.19157,700
We 07/29/26142.60134,000
Tu 07/28/26142.84148,600
Mo 07/27/26141.77173,600
Fr 07/24/26138.01184,300
Th 07/23/26143.21134,600
214,900
Th 07/09/26151.04274,700
We 07/08/26145.19121,100
Tu 07/07/26145.70152,900
Mo 07/06/26140.31197,500
Th 07/02/26146.76321,900
We 07/01/26138.26468,600
Tu 06/30/26152.82463,600
Mo 06/29/26154.84324,500
Fr 06/26/26148.211,173,500
Th 06/25/26136.20277,800
We 06/24/26129.84290,000
Tu 06/23/26118.68198,800
Mo 06/22/26118.84231,400
Fr 06/05/26108.67374,200
Th 06/04/26114.82207,700
We 06/03/26115.42571,300
Tu 06/02/26104.67200,400
Mo 06/01/26112.59242,300
Fr 05/29/26118.46155,700
Th 05/28/26115.86114,600
We 05/27/26116.26113,700
Tu 05/26/26117.59126,700
Fr 05/22/26113.99146,400
Th 05/21/26115.92168,100
We 05/20/26115.50221,000
Tu 05/19/26109.20208,400
274,400
Tu 05/05/26129.47212,300
Mo 05/04/26127.61131,800
Fr 05/01/26126.84170,500
Th 04/30/26128.32138,900
We 04/29/26122.44147,800
Tu 04/28/26125.96303,200
Mo 04/27/26128.64215,700
Fr 04/24/26123.59115,600
Th 04/23/26127.05149,100
We 04/22/26130.64196,700
Tu 04/21/26130.65233,200
Mo 04/20/26129.33170,200
Fr 04/17/26130.01303,700
Th 04/02/26123.46335,100
We 04/01/26120.38358,300
Tu 03/31/26124.65556,300
Mo 03/30/26110.66281,700
Fr 03/27/26112.37229,100
Th 03/26/26117.61195,800
We 03/25/26120.39261,600
Tu 03/24/26116.23275,000
Mo 03/23/26117.04249,200
Fr 03/20/26112.50374,600
Th 03/19/26113.91212,400
We 03/18/26114.23207,200
Tu 03/17/26120.80382,200
283,200
Tu 03/03/26131.51313,400
Mo 03/02/26132.61366,900
Fr 02/27/26135.02655,500
Th 02/26/26148.341,231,400
We 02/25/26128.60581,500
Tu 02/24/26120.411,196,000
Mo 02/23/2687.84335,300
Fr 02/20/2685.66277,400
Th 02/19/2682.33500,600
We 02/18/2679.60175,600
Tu 02/17/2680.09224,300
Fr 02/13/2681.54187,300
Th 02/12/2682.02216,500
556,500
Th 01/29/2681.90186,200
We 01/28/2678.71232,400
Tu 01/27/2683.97224,500
Mo 01/26/2686.98180,900
Fr 01/23/2685.30258,500
Th 01/22/2692.08172,600
We 01/21/2693.92278,300
Tu 01/20/2698.01119,900
Fr 01/16/2699.73252,800
Th 01/15/26103.9889,100
We 01/14/26105.3087,900
Tu 01/13/26103.54107,700
Mo 01/12/26100.49137,700
Fr 12/26/25103.37124,800
We 12/24/25105.83106,900
Tu 12/23/25100.27306,400
Mo 12/22/25109.07269,900
Fr 12/19/2599.73966,400
Th 12/18/2596.24239,300
We 12/17/2592.01478,600
Tu 12/16/2596.81435,200
Mo 12/15/2588.98817,600
Fr 12/12/2598.58192,700
Th 12/11/2596.78166,500
We 12/10/2597.43120,900
Tu 12/09/2598.99164,000
285,100
Mo 11/24/2598.03595,100
Fr 11/21/2594.09232,900
Th 11/20/2591.54358,400
We 11/19/2596.91596,900
Tu 11/18/2582.94399,100
Mo 11/17/2581.64234,900
Fr 11/14/2583.72186,200
Th 11/13/2580.50123,200
We 11/12/2581.54183,000
Tu 11/11/2577.85162,600
Mo 11/10/2580.29174,100
Fr 11/07/2577.83104,800
Th 11/06/2578.63176,000
125,600
Th 10/23/2571.30105,100