Palvella Therapeutics, Inc.
151.34USD
-0.9400 (-0.62%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 152.28 | 165,000 |
| Fr 09/04/26 | 157.24 | 162,300 |
| Th 09/03/26 | 155.47 | 249,700 |
| We 09/02/26 | 152.95 | 125,200 |
| Tu 09/01/26 | 150.55 | 119,937 |
| Mo 08/31/26 | 152.59 | 245,677 |
| Fr 08/28/26 | 149.97 | 191,991 |
| Th 08/27/26 | 150.33 | 232,751 |
| We 08/26/26 | 154.33 | 194,428 |
| Tu 08/25/26 | 148.24 | 191,987 |
| Mo 08/24/26 | 145.75 | 315,522 |
| Fr 08/21/26 | 142.04 | 161,900 |
| Th 08/20/26 | 142.58 | 209,000 |
| We 08/19/26 | 149.96 | 217,200 |
| Tu 08/18/26 | 150.42 | 148,000 |
| Mo 08/17/26 | 153.52 | 187,000 |
| Fr 08/14/26 | 156.13 | 109,800 |
| Th 08/13/26 | 156.55 | 243,200 |
| We 08/12/26 | 155.07 | 166,700 |
| Tu 08/11/26 | 154.30 | 188,400 |
| Mo 08/10/26 | 152.22 | 140,000 |
| Fr 08/07/26 | 157.77 | 182,300 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 154.93 | 95,300 |
| We 08/05/26 | 154.91 | 147,300 |
| Tu 08/04/26 | 151.99 | 279,000 |
| Mo 08/03/26 | 140.78 | 145,900 |
| Fr 07/31/26 | 139.04 | 185,700 |
| Th 07/30/26 | 150.19 | 157,700 |
| We 07/29/26 | 142.60 | 134,000 |
| Tu 07/28/26 | 142.84 | 148,600 |
| Mo 07/27/26 | 141.77 | 173,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 145.70 | 152,900 |
| Mo 07/06/26 | 140.31 | 197,500 |
| Th 07/02/26 | 146.76 | 321,900 |
| We 07/01/26 | 138.26 | 468,600 |
| Tu 06/30/26 | 152.82 | 463,600 |
| Mo 06/29/26 | 154.84 | 324,500 |
| Fr 06/26/26 | 148.21 | 1,173,500 |
| Th 06/25/26 | 136.20 | 277,800 |
| We 06/24/26 | 129.84 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 115.42 | 571,300 |
| Tu 06/02/26 | 104.67 | 200,400 |
| Mo 06/01/26 | 112.59 | 242,300 |
| Fr 05/29/26 | 118.46 | 155,700 |
| Th 05/28/26 | 115.86 | 114,600 |
| We 05/27/26 | 116.26 | 113,700 |
| Tu 05/26/26 | 117.59 | 126,700 |
| Fr 05/22/26 | 113.99 | 146,400 |
| Th 05/21/26 | 115.92 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 126.84 | 170,500 |
| Th 04/30/26 | 128.32 | 138,900 |
| We 04/29/26 | 122.44 | 147,800 |
| Tu 04/28/26 | 125.96 | 303,200 |
| Mo 04/27/26 | 128.64 | 215,700 |
| Fr 04/24/26 | 123.59 | 115,600 |
| Th 04/23/26 | 127.05 | 149,100 |
| We 04/22/26 | 130.64 | 196,700 |
| Tu 04/21/26 | 130.65 | 233,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 124.65 | 556,300 |
| Mo 03/30/26 | 110.66 | 281,700 |
| Fr 03/27/26 | 112.37 | 229,100 |
| Th 03/26/26 | 117.61 | 195,800 |
| We 03/25/26 | 120.39 | 261,600 |
| Tu 03/24/26 | 116.23 | 275,000 |
| Mo 03/23/26 | 117.04 | 249,200 |
| Fr 03/20/26 | 112.50 | 374,600 |
| Th 03/19/26 | 113.91 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 135.02 | 655,500 |
| Th 02/26/26 | 148.34 | 1,231,400 |
| We 02/25/26 | 128.60 | 581,500 |
| Tu 02/24/26 | 120.41 | 1,196,000 |
| Mo 02/23/26 | 87.84 | 335,300 |
| Fr 02/20/26 | 85.66 | 277,400 |
| Th 02/19/26 | 82.33 | 500,600 |
| We 02/18/26 | 79.60 | 175,600 |
| Tu 02/17/26 | 80.09 | 224,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 83.97 | 224,500 |
| Mo 01/26/26 | 86.98 | 180,900 |
| Fr 01/23/26 | 85.30 | 258,500 |
| Th 01/22/26 | 92.08 | 172,600 |
| We 01/21/26 | 93.92 | 278,300 |
| Tu 01/20/26 | 98.01 | 119,900 |
| Fr 01/16/26 | 99.73 | 252,800 |
| Th 01/15/26 | 103.98 | 89,100 |
| We 01/14/26 | 105.30 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 100.27 | 306,400 |
| Mo 12/22/25 | 109.07 | 269,900 |
| Fr 12/19/25 | 99.73 | 966,400 |
| Th 12/18/25 | 96.24 | 239,300 |
| We 12/17/25 | 92.01 | 478,600 |
| Tu 12/16/25 | 96.81 | 435,200 |
| Mo 12/15/25 | 88.98 | 817,600 |
| Fr 12/12/25 | 98.58 | 192,700 |
| Th 12/11/25 | 96.78 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 91.54 | 358,400 |
| We 11/19/25 | 96.91 | 596,900 |
| Tu 11/18/25 | 82.94 | 399,100 |
| Mo 11/17/25 | 81.64 | 234,900 |
| Fr 11/14/25 | 83.72 | 186,200 |
| Th 11/13/25 | 80.50 | 123,200 |
| We 11/12/25 | 81.54 | 183,000 |
| Tu 11/11/25 | 77.85 | 162,600 |
| Mo 11/10/25 | 80.29 | 174,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 75.65 | 108,200 |
| Mo 10/20/25 | 77.67 | 126,600 |
| Fr 10/17/25 | 73.15 | 103,100 |
| Th 10/16/25 | 73.14 | 250,800 |
| We 10/15/25 | 76.31 | 421,400 |
| Tu 10/14/25 | 73.52 | 125,400 |
| Mo 10/13/25 | 76.22 | 205,200 |
| Fr 10/10/25 | 69.90 | 242,200 |
| Th 10/09/25 | 70.09 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 58.24 | 326,800 |
| Th 09/18/25 | 59.04 | 234,700 |
| We 09/17/25 | 56.57 | 241,100 |
| Tu 09/16/25 | 54.51 | 90,800 |
| Mo 09/15/25 | 54.63 | 112,100 |
| Fr 09/12/25 | 56.84 | 147,600 |
| Th 09/11/25 | 58.45 | 137,400 |
| We 09/10/25 | 59.73 | 92,500 |
| Tu 09/09/25 | 56.71 | 74,500 |
| Fr 07/24/26 | 138.01 | 184,300 |
| Th 07/23/26 | 143.21 | 134,600 |
| We 07/22/26 | 142.18 | 143,600 |
| Tu 07/21/26 | 143.94 | 364,800 |
| Mo 07/20/26 | 124.15 | 558,100 |
| Fr 07/17/26 | 157.24 | 258,100 |
| Th 07/16/26 | 147.77 | 271,600 |
| We 07/15/26 | 151.97 | 189,600 |
| Tu 07/14/26 | 149.68 | 241,800 |
| Mo 07/13/26 | 146.03 | 209,800 |
| Fr 07/10/26 | 144.76 | 214,900 |
| Th 07/09/26 | 151.04 | 274,700 |
| We 07/08/26 | 145.19 | 121,100 |
| 290,000 |
| Tu 06/23/26 | 118.68 | 198,800 |
| Mo 06/22/26 | 118.84 | 231,400 |
| Th 06/18/26 | 113.10 | 383,200 |
| We 06/17/26 | 112.63 | 181,900 |
| Tu 06/16/26 | 110.12 | 251,700 |
| Mo 06/15/26 | 116.51 | 265,100 |
| Fr 06/12/26 | 108.81 | 360,800 |
| Th 06/11/26 | 106.38 | 210,900 |
| We 06/10/26 | 102.19 | 359,400 |
| Tu 06/09/26 | 104.37 | 362,300 |
| Mo 06/08/26 | 105.25 | 368,300 |
| Fr 06/05/26 | 108.67 | 374,200 |
| Th 06/04/26 | 114.82 | 207,700 |
| 168,100 |
| We 05/20/26 | 115.50 | 221,000 |
| Tu 05/19/26 | 109.20 | 208,400 |
| Mo 05/18/26 | 105.05 | 305,400 |
| Fr 05/15/26 | 114.24 | 258,400 |
| Th 05/14/26 | 118.97 | 157,200 |
| We 05/13/26 | 120.57 | 184,700 |
| Tu 05/12/26 | 125.79 | 155,300 |
| Mo 05/11/26 | 122.09 | 339,000 |
| Fr 05/08/26 | 121.29 | 231,500 |
| Th 05/07/26 | 113.26 | 571,400 |
| We 05/06/26 | 130.17 | 274,400 |
| Tu 05/05/26 | 129.47 | 212,300 |
| Mo 05/04/26 | 127.61 | 131,800 |
| Mo 04/20/26 | 129.33 | 170,200 |
| Fr 04/17/26 | 130.01 | 303,700 |
| Th 04/16/26 | 124.18 | 268,700 |
| We 04/15/26 | 128.63 | 165,300 |
| Tu 04/14/26 | 129.53 | 121,600 |
| Mo 04/13/26 | 129.00 | 178,100 |
| Fr 04/10/26 | 127.12 | 178,000 |
| Th 04/09/26 | 130.20 | 356,700 |
| We 04/08/26 | 123.17 | 280,400 |
| Tu 04/07/26 | 120.03 | 187,800 |
| Mo 04/06/26 | 119.86 | 267,400 |
| Th 04/02/26 | 123.46 | 335,100 |
| We 04/01/26 | 120.38 | 358,300 |
| 212,400 |
| We 03/18/26 | 114.23 | 207,200 |
| Tu 03/17/26 | 120.80 | 382,200 |
| Mo 03/16/26 | 126.05 | 315,300 |
| Fr 03/13/26 | 122.06 | 521,100 |
| Th 03/12/26 | 136.60 | 173,100 |
| We 03/11/26 | 139.69 | 220,500 |
| Tu 03/10/26 | 142.11 | 254,800 |
| Mo 03/09/26 | 136.70 | 258,600 |
| Fr 03/06/26 | 134.39 | 177,300 |
| Th 03/05/26 | 134.95 | 272,200 |
| We 03/04/26 | 135.49 | 283,200 |
| Tu 03/03/26 | 131.51 | 313,400 |
| Mo 03/02/26 | 132.61 | 366,900 |
| Fr 02/13/26 | 81.54 | 187,300 |
| Th 02/12/26 | 82.02 | 216,500 |
| We 02/11/26 | 79.14 | 276,600 |
| Tu 02/10/26 | 81.01 | 325,500 |
| Mo 02/09/26 | 77.88 | 336,100 |
| Fr 02/06/26 | 82.20 | 396,400 |
| Th 02/05/26 | 76.43 | 286,400 |
| We 02/04/26 | 82.01 | 382,900 |
| Tu 02/03/26 | 79.91 | 222,400 |
| Mo 02/02/26 | 79.90 | 471,300 |
| Fr 01/30/26 | 76.69 | 556,500 |
| Th 01/29/26 | 81.90 | 186,200 |
| We 01/28/26 | 78.71 | 232,400 |
| 87,900 |
| Tu 01/13/26 | 103.54 | 107,700 |
| Mo 01/12/26 | 100.49 | 137,700 |
| Fr 01/09/26 | 92.41 | 228,100 |
| Th 01/08/26 | 97.38 | 203,100 |
| We 01/07/26 | 101.03 | 237,100 |
| Tu 01/06/26 | 90.43 | 274,500 |
| Mo 01/05/26 | 88.44 | 415,100 |
| Fr 01/02/26 | 100.28 | 328,500 |
| We 12/31/25 | 104.67 | 389,500 |
| Tu 12/30/25 | 99.88 | 142,200 |
| Mo 12/29/25 | 101.14 | 175,000 |
| Fr 12/26/25 | 103.37 | 124,800 |
| We 12/24/25 | 105.83 | 106,900 |
| 166,500 |
| We 12/10/25 | 97.43 | 120,900 |
| Tu 12/09/25 | 98.99 | 164,000 |
| Mo 12/08/25 | 100.91 | 177,600 |
| Fr 12/05/25 | 100.49 | 251,100 |
| Th 12/04/25 | 93.80 | 198,400 |
| We 12/03/25 | 91.91 | 102,800 |
| Tu 12/02/25 | 91.59 | 327,100 |
| Mo 12/01/25 | 94.53 | 175,800 |
| Fr 11/28/25 | 102.79 | 229,900 |
| We 11/26/25 | 99.99 | 245,900 |
| Tu 11/25/25 | 94.87 | 285,100 |
| Mo 11/24/25 | 98.03 | 595,100 |
| Fr 11/21/25 | 94.09 | 232,900 |
| Fr 11/07/25 | 77.83 | 104,800 |
| Th 11/06/25 | 78.63 | 176,000 |
| We 11/05/25 | 75.75 | 219,400 |
| Tu 11/04/25 | 75.06 | 150,400 |
| Mo 11/03/25 | 76.84 | 431,100 |
| Fr 10/31/25 | 79.84 | 170,900 |
| Th 10/30/25 | 78.42 | 140,700 |
| We 10/29/25 | 75.17 | 98,800 |
| Tu 10/28/25 | 73.50 | 67,200 |
| Mo 10/27/25 | 70.43 | 107,000 |
| Fr 10/24/25 | 73.00 | 125,600 |
| Th 10/23/25 | 71.30 | 105,100 |
| We 10/22/25 | 73.32 | 195,800 |
| 301,900 |
| We 10/08/25 | 74.85 | 224,700 |
| Tu 10/07/25 | 70.72 | 236,200 |
| Mo 10/06/25 | 67.95 | 178,900 |
| Fr 10/03/25 | 65.78 | 151,200 |
| Th 10/02/25 | 62.63 | 240,800 |
| We 10/01/25 | 63.23 | 129,700 |
| Tu 09/30/25 | 62.69 | 237,700 |
| Mo 09/29/25 | 62.25 | 278,600 |
| Fr 09/26/25 | 59.59 | 200,700 |
| Th 09/25/25 | 57.69 | 119,600 |
| We 09/24/25 | 58.87 | 260,500 |
| Tu 09/23/25 | 56.69 | 262,500 |
| Mo 09/22/25 | 58.71 | 187,600 |
| Mo 09/08/25 | 55.02 | 71,200 |