⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

PTC

PTC Inc.

Technology · Software - Application

193.80USD

-0.2000 (-0.10%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PTC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
PTC Inc.
High
204.81
on 10/24/25
Low
112.33
on 06/23/26
Average
153.3280
1.59mm
Net Chg
-10.87
-5.31%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26193.801,579,200
Th 10/22/26194.002,555,000
We 10/21/26194.381,894,300
Tu 10/20/26193.352,135,000
Mo 10/19/26193.062,779,300
Fr 10/16/26192.983,141,700
Th 10/15/26193.154,048,200
We 10/14/26193.643,485,900
Tu 10/13/26193.962,718,900
Mo 10/12/26194.394,211,200
Fr 10/09/26194.453,660,600
Th 10/08/26193.736,090,000
We 10/07/26193.607,518,800
Tu 10/06/26193.007,418,600
Mo 10/05/26192.2629,552,500
Fr 10/02/26144.031,121,400
Th 10/01/26146.471,910,600
We 09/30/26140.301,046,100
Tu 09/29/26137.561,318,600
Mo 09/28/26139.69985,800
Fr 09/25/26138.12698,900
Th 09/24/26137.411,434,300
DateLast PriceVolume
We 09/23/26140.402,138,700
Tu 09/22/26140.001,650,100
Mo 09/21/26135.281,013,100
Fr 09/18/26135.895,931,600
Th 09/17/26134.441,650,300
We 09/16/26131.161,236,000
Tu 09/15/26132.751,638,300
Mo 09/14/26136.651,403,400
Fr 09/11/26130.78
DateLast PriceVolume
Fr 08/21/26154.68857,400
Th 08/20/26153.52826,400
We 08/19/26152.44905,200
Tu 08/18/26146.481,217,100
Mo 08/17/26145.981,036,900
Fr 08/14/26149.751,151,700
Th 08/13/26153.891,159,300
We 08/12/26147.99916,800
Tu 08/11/26150.44934,300
DateLast PriceVolume
We 07/22/26113.112,206,200
Tu 07/21/26120.771,886,700
Mo 07/20/26124.831,346,300
Fr 07/17/26124.371,512,800
Th 07/16/26127.361,074,700
We 07/15/26123.611,305,600
Tu 07/14/26122.511,279,000
Mo 07/13/26125.42961,900
Fr 07/10/26124.74
DateLast PriceVolume
Th 06/18/26114.755,006,200
We 06/17/26116.942,694,000
Tu 06/16/26118.182,268,300
Mo 06/15/26114.852,978,800
Fr 06/12/26113.683,869,300
Th 06/11/26118.393,000,800
We 06/10/26135.081,436,500
Tu 06/09/26136.971,245,100
Mo 06/08/26136.071,801,200
DateLast PriceVolume
Mo 05/18/26144.061,072,200
Fr 05/15/26141.911,255,300
Th 05/14/26139.851,033,900
We 05/13/26140.811,397,900
Tu 05/12/26144.221,087,400
Mo 05/11/26145.921,429,400
Fr 05/08/26146.651,225,900
Th 05/07/26147.653,624,200
We 05/06/26
DateLast PriceVolume
Th 04/16/26138.271,146,800
We 04/15/26136.581,727,900
Tu 04/14/26133.651,342,400
Mo 04/13/26134.211,817,300
Fr 04/10/26133.441,328,100
Th 04/09/26139.191,459,100
We 04/08/26144.321,094,600
Tu 04/07/26143.92635,100
Mo 04/06/26144.36655,700
DateLast PriceVolume
Mo 03/16/26155.941,091,000
Fr 03/13/26155.89692,400
Th 03/12/26157.46664,000
We 03/11/26159.13562,600
Tu 03/10/26159.52850,600
Mo 03/09/26163.421,157,400
Fr 03/06/26162.711,034,100
Th 03/05/26164.251,482,900
We 03/04/26162.97
DateLast PriceVolume
We 02/11/26155.601,631,100
Tu 02/10/26162.721,420,300
Mo 02/09/26159.741,291,900
Fr 02/06/26155.721,494,800
Th 02/05/26153.942,727,100
We 02/04/26151.342,254,600
Tu 02/03/26149.251,800,100
Mo 02/02/26156.921,210,900
Fr 01/30/26156.13
DateLast PriceVolume
Fr 01/09/26171.52787,200
Th 01/08/26173.57627,600
We 01/07/26174.57652,000
Tu 01/06/26175.01586,800
Mo 01/05/26173.11746,400
Fr 01/02/26170.101,008,500
We 12/31/25174.21742,300
Tu 12/30/25175.41445,600
Mo 12/29/25175.59383,100
DateLast PriceVolume
Mo 12/08/25174.41763,100
Fr 12/05/25173.521,367,300
Th 12/04/25178.50753,500
We 12/03/25177.37507,800
Tu 12/02/25176.48626,700
Mo 12/01/25174.88831,700
Fr 11/28/25175.43479,400
We 11/26/25173.46739,200
Tu 11/25/25173.44
DateLast PriceVolume
We 11/05/25189.971,390,200
Tu 11/04/25192.031,117,200
Mo 11/03/25196.361,251,300
Fr 10/31/25198.54882,800
Th 10/30/25197.38770,600
We 10/29/25197.86539,800
Tu 10/28/25202.46546,100
Mo 10/27/25203.28593,800
Fr 10/24/25204.81
1,669,700
Th 09/10/26128.721,683,700
We 09/09/26128.892,399,600
Tu 09/08/26133.261,949,000
Fr 09/04/26141.022,119,700
Th 09/03/26150.081,249,600
We 09/02/26149.131,229,400
Tu 09/01/26152.81692,596
Mo 08/31/26155.741,416,808
Fr 08/28/26157.151,069,117
Th 08/27/26158.95949,898
We 08/26/26151.611,411,156
Tu 08/25/26151.141,523,653
Mo 08/24/26154.31901,277
Mo 08/10/26151.021,317,500
Fr 08/07/26147.711,235,200
Th 08/06/26147.662,188,600
We 08/05/26139.431,298,200
Tu 08/04/26141.681,459,500
Mo 08/03/26139.861,258,500
Fr 07/31/26137.202,341,800
Th 07/30/26136.303,375,700
We 07/29/26132.462,884,500
Tu 07/28/26127.511,392,100
Mo 07/27/26125.211,023,100
Fr 07/24/26118.521,420,400
Th 07/23/26113.051,517,600
1,130,600
Th 07/09/26123.791,393,500
We 07/08/26122.611,679,900
Tu 07/07/26125.041,157,200
Mo 07/06/26124.981,751,500
Th 07/02/26124.552,295,000
We 07/01/26119.782,269,200
Tu 06/30/26113.611,953,600
Mo 06/29/26113.891,669,000
Fr 06/26/26115.722,404,500
Th 06/25/26112.552,355,300
We 06/24/26112.931,871,800
Tu 06/23/26112.331,977,900
Mo 06/22/26115.002,761,700
Fr 06/05/26137.001,111,200
Th 06/04/26138.791,789,500
We 06/03/26139.721,393,000
Tu 06/02/26142.341,374,100
Mo 06/01/26145.082,315,000
Fr 05/29/26138.733,071,300
Th 05/28/26138.791,931,400
We 05/27/26142.261,268,900
Tu 05/26/26144.881,411,000
Fr 05/22/26148.23929,300
Th 05/21/26145.84915,100
We 05/20/26147.961,341,500
Tu 05/19/26145.192,224,900
136.77
4,102,300
Tu 05/05/26137.551,167,000
Mo 05/04/26138.191,213,400
Fr 05/01/26136.531,212,200
Th 04/30/26136.301,291,100
We 04/29/26137.501,068,700
Tu 04/28/26137.111,420,800
Mo 04/27/26136.411,027,100
Fr 04/24/26137.171,358,700
Th 04/23/26135.831,286,400
We 04/22/26140.60893,300
Tu 04/21/26140.93550,900
Mo 04/20/26140.75815,700
Fr 04/17/26139.74858,000
Th 04/02/26142.65631,700
We 04/01/26142.52770,900
Tu 03/31/26142.49995,600
Mo 03/30/26139.66969,500
Fr 03/27/26137.611,471,600
Th 03/26/26144.011,298,200
We 03/25/26143.561,008,200
Tu 03/24/26142.961,271,000
Mo 03/23/26149.231,175,700
Fr 03/20/26149.812,205,500
Th 03/19/26150.67999,400
We 03/18/26150.11942,400
Tu 03/17/26154.121,204,200
1,031,000
Tu 03/03/26163.101,597,600
Mo 03/02/26158.121,008,400
Fr 02/27/26156.591,409,500
Th 02/26/26157.19997,000
We 02/25/26154.111,047,100
Tu 02/24/26153.57927,100
Mo 02/23/26150.881,242,800
Fr 02/20/26155.16900,800
Th 02/19/26154.40644,400
We 02/18/26155.50986,200
Tu 02/17/26153.072,079,700
Fr 02/13/26156.771,518,800
Th 02/12/26150.791,897,400
1,126,400
Th 01/29/26153.481,697,800
We 01/28/26161.91771,700
Tu 01/27/26164.63788,600
Mo 01/26/26165.77898,300
Fr 01/23/26162.14607,000
Th 01/22/26164.71686,500
We 01/21/26161.32785,800
Tu 01/20/26161.11858,300
Fr 01/16/26166.751,087,200
Th 01/15/26166.89947,500
We 01/14/26166.531,205,300
Tu 01/13/26169.37867,800
Mo 01/12/26171.43938,100
Fr 12/26/25176.59239,700
We 12/24/25176.47146,600
Tu 12/23/25176.02569,800
Mo 12/22/25179.06622,400
Fr 12/19/25178.172,331,300
Th 12/18/25175.90557,000
We 12/17/25175.31959,500
Tu 12/16/25174.281,129,700
Mo 12/15/25175.071,558,600
Fr 12/12/25176.001,177,400
Th 12/11/25178.00848,100
We 12/10/25175.661,001,500
Tu 12/09/25173.17915,100
761,300
Mo 11/24/25170.161,595,800
Fr 11/21/25172.12865,500
Th 11/20/25170.43770,900
We 11/19/25171.94701,000
Tu 11/18/25173.07927,600
Mo 11/17/25174.21847,700
Fr 11/14/25179.611,406,400
Th 11/13/25174.571,113,000
We 11/12/25178.161,038,700
Tu 11/11/25178.00995,300
Mo 11/10/25177.49719,700
Fr 11/07/25176.111,198,200
Th 11/06/25173.932,327,600
534,000
Th 10/23/25204.67638,600