⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

PSX

Phillips 66

Energy · Oil & Gas Refining & Marketing

283.18USD

-1.4500 (-0.51%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PSX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Phillips 66
High
297.29
on 10/14/26
Low
127.75
on 12/26/25
Average
183.1881
2.74mm
Net Chg
147.37
+108.51%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26283.182,766,900
Th 10/22/26284.632,035,800
We 10/21/26290.071,982,500
Tu 10/20/26291.032,191,700
Mo 10/19/26290.551,885,600
Fr 10/16/26293.172,645,700
Th 10/15/26289.202,486,100
We 10/14/26297.292,763,100
Tu 10/13/26292.732,608,700
Mo 10/12/26281.471,612,000
Fr 10/09/26278.182,835,300
Th 10/08/26281.602,379,000
We 10/07/26271.621,844,200
Tu 10/06/26269.791,608,500
Mo 10/05/26269.722,004,400
Fr 10/02/26264.582,056,600
Th 10/01/26264.232,529,500
We 09/30/26255.312,521,700
Tu 09/29/26252.252,189,600
Mo 09/28/26253.553,596,100
Fr 09/25/26255.753,318,400
Th 09/24/26255.872,750,600
DateLast PriceVolume
We 09/23/26256.484,353,200
Tu 09/22/26256.784,176,400
Mo 09/21/26261.753,387,200
Fr 09/18/26273.1310,170,200
Th 09/17/26274.213,574,700
We 09/16/26264.632,671,000
Tu 09/15/26264.932,877,600
Mo 09/14/26257.063,530,100
Fr 09/11/26259.47
DateLast PriceVolume
Fr 08/21/26242.872,653,800
Th 08/20/26240.003,109,800
We 08/19/26242.292,998,000
Tu 08/18/26243.493,108,100
Mo 08/17/26240.553,820,900
Fr 08/14/26233.612,654,200
Th 08/13/26232.612,392,500
We 08/12/26225.582,575,400
Tu 08/11/26224.362,913,700
DateLast PriceVolume
We 07/22/26211.412,584,300
Tu 07/21/26212.272,241,400
Mo 07/20/26208.802,119,300
Fr 07/17/26206.862,363,300
Th 07/16/26201.322,627,700
We 07/15/26196.162,471,200
Tu 07/14/26201.452,853,200
Mo 07/13/26198.293,092,100
Fr 07/10/26188.36
DateLast PriceVolume
Th 06/18/26166.145,626,600
We 06/17/26167.174,311,100
Tu 06/16/26172.001,802,800
Mo 06/15/26173.263,029,300
Fr 06/12/26179.452,706,700
Th 06/11/26178.102,035,100
We 06/10/26181.722,029,300
Tu 06/09/26179.001,682,400
Mo 06/08/26183.421,938,100
DateLast PriceVolume
Mo 05/18/26179.801,984,000
Fr 05/15/26176.202,066,200
Th 05/14/26171.512,186,000
We 05/13/26171.823,347,000
Tu 05/12/26175.433,256,900
Mo 05/11/26175.362,432,400
Fr 05/08/26171.562,917,700
Th 05/07/26168.312,477,500
We 05/06/26
DateLast PriceVolume
Th 04/16/26163.332,480,700
We 04/15/26161.442,311,400
Tu 04/14/26158.762,481,000
Mo 04/13/26160.403,221,900
Fr 04/10/26159.252,927,100
Th 04/09/26161.073,309,700
We 04/08/26168.003,781,400
Tu 04/07/26174.703,815,600
Mo 04/06/26177.332,247,700
DateLast PriceVolume
Mo 03/16/26173.483,140,300
Fr 03/13/26172.743,607,100
Th 03/12/26174.096,527,700
We 03/11/26169.503,783,000
Tu 03/10/26162.503,616,400
Mo 03/09/26163.004,719,000
Fr 03/06/26165.963,481,100
Th 03/05/26166.444,350,000
We 03/04/26
DateLast PriceVolume
We 02/11/26161.502,048,200
Tu 02/10/26157.311,537,000
Mo 02/09/26157.502,118,500
Fr 02/06/26157.802,414,600
Th 02/05/26154.432,501,400
We 02/04/26154.694,674,200
Tu 02/03/26148.094,261,400
Mo 02/02/26142.242,606,900
Fr 01/30/26143.56
DateLast PriceVolume
Fr 01/09/26142.162,710,200
Th 01/08/26144.222,945,900
We 01/07/26137.884,179,400
Tu 01/06/26136.652,996,000
Mo 01/05/26139.984,819,500
Fr 01/02/26130.571,777,100
We 12/31/25129.041,339,000
Tu 12/30/25129.561,482,600
Mo 12/29/25128.591,599,500
DateLast PriceVolume
Mo 12/08/25139.062,525,900
Fr 12/05/25139.362,346,000
Th 12/04/25139.422,179,000
We 12/03/25139.852,186,600
Tu 12/02/25137.572,037,800
Mo 12/01/25139.762,064,200
Fr 11/28/25136.96942,700
We 11/26/25134.961,128,400
Tu 11/25/25134.13
DateLast PriceVolume
We 11/05/25135.932,206,900
Tu 11/04/25135.752,665,400
Mo 11/03/25137.922,636,900
Fr 10/31/25136.141,917,700
Th 10/30/25137.073,093,600
We 10/29/25138.004,455,900
Tu 10/28/25133.662,366,800
Mo 10/27/25135.422,501,700
Fr 10/24/25134.98
2,581,100
Th 09/10/26258.512,942,400
We 09/09/26260.782,181,300
Tu 09/08/26259.142,509,600
Fr 09/04/26255.092,285,000
Th 09/03/26254.662,717,700
We 09/02/26256.092,887,400
Tu 09/01/26252.023,091,219
Mo 08/31/26246.584,437,447
Fr 08/28/26244.011,728,245
Th 08/27/26239.812,415,181
We 08/26/26242.232,223,039
Tu 08/25/26236.902,172,856
Mo 08/24/26241.962,301,268
Mo 08/10/26215.523,081,300
Fr 08/07/26203.912,909,000
Th 08/06/26205.522,547,600
We 08/05/26202.553,833,900
Tu 08/04/26205.893,489,900
Mo 08/03/26206.191,992,200
Fr 07/31/26211.682,913,500
Th 07/30/26210.601,982,000
We 07/29/26206.812,270,900
Tu 07/28/26205.852,092,100
Mo 07/27/26207.821,935,600
Fr 07/24/26206.771,664,600
Th 07/23/26206.983,809,000
2,664,500
Th 07/09/26189.822,599,400
We 07/08/26187.813,816,900
Tu 07/07/26178.842,516,600
Mo 07/06/26177.331,921,300
Th 07/02/26176.421,957,500
We 07/01/26174.502,481,500
Tu 06/30/26169.053,668,100
Mo 06/29/26174.052,680,300
Fr 06/26/26171.653,027,200
Th 06/25/26171.762,784,100
We 06/24/26168.643,363,900
Tu 06/23/26170.343,320,200
Mo 06/22/26168.413,796,700
Fr 06/05/26183.082,229,200
Th 06/04/26184.141,309,800
We 06/03/26184.681,846,200
Tu 06/02/26182.561,309,300
Mo 06/01/26180.241,881,200
Fr 05/29/26175.883,299,000
Th 05/28/26176.712,234,100
We 05/27/26174.632,388,000
Tu 05/26/26173.881,748,500
Fr 05/22/26177.691,898,500
Th 05/21/26174.052,718,200
We 05/20/26179.342,240,000
Tu 05/19/26182.382,842,200
171.72
2,379,200
Tu 05/05/26180.261,687,800
Mo 05/04/26178.472,368,800
Fr 05/01/26176.192,431,700
Th 04/30/26179.153,613,300
We 04/29/26173.493,756,700
Tu 04/28/26165.132,828,900
Mo 04/27/26164.102,771,200
Fr 04/24/26162.852,434,300
Th 04/23/26159.532,287,100
We 04/22/26160.651,945,500
Tu 04/21/26159.381,807,200
Mo 04/20/26155.752,119,600
Fr 04/17/26156.373,694,400
Th 04/02/26176.212,947,100
We 04/01/26175.645,707,000
Tu 03/31/26182.184,551,400
Mo 03/30/26184.812,805,300
Fr 03/27/26188.283,568,400
Th 03/26/26184.013,275,800
We 03/25/26181.292,658,200
Tu 03/24/26184.124,235,500
Mo 03/23/26176.763,060,900
Fr 03/20/26175.476,069,200
Th 03/19/26178.345,247,900
We 03/18/26172.744,505,800
Tu 03/17/26172.713,685,300
164.72
2,823,100
Tu 03/03/26159.782,919,300
Mo 03/02/26160.182,939,500
Fr 02/27/26154.334,251,200
Th 02/26/26152.462,476,200
We 02/25/26151.912,856,400
Tu 02/24/26154.361,712,100
Mo 02/23/26154.852,904,900
Fr 02/20/26155.752,604,100
Th 02/19/26155.412,301,500
We 02/18/26157.402,608,600
Tu 02/17/26158.164,098,400
Fr 02/13/26159.771,806,100
Th 02/12/26156.262,274,900
1,869,800
Th 01/29/26144.082,290,900
We 01/28/26142.081,676,400
Tu 01/27/26140.011,626,200
Mo 01/26/26140.391,341,700
Fr 01/23/26141.542,046,800
Th 01/22/26141.932,545,900
We 01/21/26141.642,549,400
Tu 01/20/26138.472,128,000
Fr 01/16/26138.282,438,200
Th 01/15/26140.012,005,000
We 01/14/26141.392,309,100
Tu 01/13/26137.702,794,000
Mo 01/12/26138.852,401,300
Fr 12/26/25127.751,317,400
We 12/24/25128.41972,000
Tu 12/23/25129.121,708,200
Mo 12/22/25128.991,485,700
Fr 12/19/25128.894,842,500
Th 12/18/25129.132,677,700
We 12/17/25131.994,603,900
Tu 12/16/25131.784,971,400
Mo 12/15/25141.512,992,400
Fr 12/12/25141.441,932,200
Th 12/11/25143.432,923,500
We 12/10/25143.812,110,200
Tu 12/09/25139.881,309,100
1,791,600
Mo 11/24/25133.203,034,200
Fr 11/21/25133.722,324,900
Th 11/20/25131.992,155,100
We 11/19/25134.492,927,200
Tu 11/18/25138.412,387,500
Mo 11/17/25136.652,812,900
Fr 11/14/25142.322,633,700
Th 11/13/25139.502,444,200
We 11/12/25138.022,057,800
Tu 11/11/25140.852,215,800
Mo 11/10/25138.651,927,400
Fr 11/07/25137.952,123,900
Th 11/06/25138.202,073,800
1,697,900
Th 10/23/25135.812,824,200