Power Solutions International, Inc.
45.63USD
-1.5400 (-3.26%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on PSIX.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 45.63 | 621,000 |
| Th 10/22/26 | 47.17 | 621,200 |
| We 10/21/26 | 51.85 | 358,000 |
| Tu 10/20/26 | 48.43 | 298,700 |
| Mo 10/19/26 | 49.03 | 332,200 |
| Fr 10/16/26 | 46.07 | 398,700 |
| Th 10/15/26 | 50.62 | 528,300 |
| We 10/14/26 | 46.61 | 785,900 |
| Tu 10/13/26 | 53.14 | 382,000 |
| Mo 10/12/26 | 50.10 | 325,600 |
| Fr 10/09/26 | 50.07 | 265,600 |
| Th 10/08/26 | 48.50 | 644,500 |
| We 10/07/26 | 51.63 | 589,900 |
| Tu 10/06/26 | 47.93 | 318,100 |
| Mo 10/05/26 | 44.87 | 268,100 |
| Fr 10/02/26 | 44.85 | 623,000 |
| Th 10/01/26 | 45.40 | 257,900 |
| We 09/30/26 | 45.97 | 260,000 |
| Tu 09/29/26 | 47.10 | 253,000 |
| Mo 09/28/26 | 45.54 | 265,000 |
| Fr 09/25/26 | 46.65 | 306,800 |
| Th 09/24/26 | 46.54 | 386,700 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 46.88 | 359,400 |
| Tu 09/22/26 | 46.41 | 423,900 |
| Mo 09/21/26 | 45.91 | 462,500 |
| Fr 09/18/26 | 45.87 | 710,000 |
| Th 09/17/26 | 45.55 | 1,108,200 |
| We 09/16/26 | 40.09 | 294,100 |
| Tu 09/15/26 | 39.25 | 253,900 |
| Mo 09/14/26 | 39.46 | 236,400 |
| Fr 09/11/26 | 42.11 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 36.43 | 300,500 |
| Th 08/20/26 | 36.30 | 288,400 |
| We 08/19/26 | 37.29 | 365,300 |
| Tu 08/18/26 | 37.23 | 292,500 |
| Mo 08/17/26 | 39.50 | 331,700 |
| Fr 08/14/26 | 40.54 | 412,800 |
| Th 08/13/26 | 41.07 | 493,900 |
| We 08/12/26 | 42.53 | 501,700 |
| Tu 08/11/26 | 42.15 | 592,300 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 33.20 | 342,300 |
| Tu 07/21/26 | 31.78 | 284,700 |
| Mo 07/20/26 | 29.90 | 448,800 |
| Fr 07/17/26 | 30.25 | 457,200 |
| Th 07/16/26 | 31.76 | 394,300 |
| We 07/15/26 | 33.46 | 868,100 |
| Tu 07/14/26 | 32.63 | 389,000 |
| Mo 07/13/26 | 32.18 | 520,500 |
| Fr 07/10/26 | 34.52 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 40.31 | 431,800 |
| We 06/17/26 | 38.92 | 257,600 |
| Tu 06/16/26 | 39.02 | 365,400 |
| Mo 06/15/26 | 39.44 | 549,200 |
| Fr 06/12/26 | 40.72 | 340,000 |
| Th 06/11/26 | 40.58 | 424,800 |
| We 06/10/26 | 38.29 | 516,800 |
| Tu 06/09/26 | 39.14 | 470,800 |
| Mo 06/08/26 | 39.85 | 684,000 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 38.93 | 1,092,100 |
| Fr 05/15/26 | 38.75 | 1,105,000 |
| Th 05/14/26 | 41.30 | 2,136,000 |
| We 05/13/26 | 45.11 | 2,478,900 |
| Tu 05/12/26 | 38.00 | 5,176,400 |
| Mo 05/11/26 | 62.45 | 3,796,600 |
| Fr 05/08/26 | 75.91 | 576,100 |
| Th 05/07/26 | 71.99 | 473,800 |
| We 05/06/26 | 74.49 |
| Date | Last Price | Volume |
|---|---|---|
| Th 04/16/26 | 82.47 | 618,100 |
| We 04/15/26 | 83.13 | 723,700 |
| Tu 04/14/26 | 85.40 | 887,000 |
| Mo 04/13/26 | 78.10 | 565,000 |
| Fr 04/10/26 | 77.64 | 545,200 |
| Th 04/09/26 | 75.25 | 671,400 |
| We 04/08/26 | 69.22 | 821,500 |
| Tu 04/07/26 | 62.49 | 484,800 |
| Mo 04/06/26 | 64.87 | 428,300 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/16/26 | 59.26 | 853,300 |
| Fr 03/13/26 | 56.74 | 1,208,300 |
| Th 03/12/26 | 60.57 | 1,035,700 |
| We 03/11/26 | 55.50 | 769,900 |
| Tu 03/10/26 | 52.56 | 572,000 |
| Mo 03/09/26 | 52.34 | 731,900 |
| Fr 03/06/26 | 52.15 | 641,800 |
| Th 03/05/26 | 53.82 | 1,259,800 |
| We 03/04/26 | 60.00 |
| Date | Last Price | Volume |
|---|---|---|
| We 02/11/26 | 85.86 | 462,000 |
| Tu 02/10/26 | 83.52 | 320,000 |
| Mo 02/09/26 | 86.43 | 583,600 |
| Fr 02/06/26 | 80.97 | 596,000 |
| Th 02/05/26 | 67.95 | 368,100 |
| We 02/04/26 | 70.11 | 646,400 |
| Tu 02/03/26 | 79.12 | 539,100 |
| Mo 02/02/26 | 72.05 | 466,200 |
| Fr 01/30/26 | 71.66 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 66.78 | 275,300 |
| Th 01/08/26 | 63.17 | 282,800 |
| We 01/07/26 | 64.05 | 391,300 |
| Tu 01/06/26 | 67.95 | 506,500 |
| Mo 01/05/26 | 68.52 | 529,800 |
| Fr 01/02/26 | 61.53 | 497,600 |
| We 12/31/25 | 57.14 | 802,400 |
| Tu 12/30/25 | 59.19 | 418,400 |
| Mo 12/29/25 | 62.47 | 419,700 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/08/25 | 59.48 | 330,600 |
| Fr 12/05/25 | 59.53 | 368,300 |
| Th 12/04/25 | 61.12 | 457,500 |
| We 12/03/25 | 58.68 | 411,400 |
| Tu 12/02/25 | 54.48 | 372,200 |
| Mo 12/01/25 | 52.73 | 493,200 |
| Fr 11/28/25 | 54.08 | 153,200 |
| We 11/26/25 | 52.61 | 368,400 |
| Tu 11/25/25 | 54.30 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 88.55 | 573,400 |
| Tu 11/04/25 | 84.07 | 527,600 |
| Mo 11/03/25 | 89.07 | 427,600 |
| Fr 10/31/25 | 85.62 | 417,700 |
| Th 10/30/25 | 82.95 | 446,300 |
| We 10/29/25 | 88.05 | 586,000 |
| Tu 10/28/25 | 81.22 | 317,700 |
| Mo 10/27/25 | 82.07 | 493,700 |
| Fr 10/24/25 | 83.56 |
| 320,100 |
| Th 09/10/26 | 40.29 | 412,000 |
| We 09/09/26 | 42.08 | 421,100 |
| Tu 09/08/26 | 43.15 | 516,700 |
| Fr 09/04/26 | 40.49 | 447,400 |
| Th 09/03/26 | 36.42 | 175,000 |
| We 09/02/26 | 35.69 | 280,300 |
| Tu 09/01/26 | 35.43 | 293,535 |
| Mo 08/31/26 | 36.31 | 236,975 |
| Fr 08/28/26 | 36.28 | 262,855 |
| Th 08/27/26 | 37.77 | 278,621 |
| We 08/26/26 | 36.64 | 213,599 |
| Tu 08/25/26 | 36.23 | 172,115 |
| Mo 08/24/26 | 34.97 | 387,141 |
| Mo 08/10/26 | 43.00 | 1,056,800 |
| Fr 08/07/26 | 40.82 | 1,290,700 |
| Th 08/06/26 | 33.02 | 411,200 |
| We 08/05/26 | 32.93 | 426,700 |
| Tu 08/04/26 | 34.86 | 935,500 |
| Mo 08/03/26 | 28.78 | 594,900 |
| Fr 07/31/26 | 27.61 | 434,500 |
| Th 07/30/26 | 27.83 | 635,800 |
| We 07/29/26 | 25.44 | 563,500 |
| Tu 07/28/26 | 27.90 | 829,400 |
| Mo 07/27/26 | 30.06 | 321,400 |
| Fr 07/24/26 | 29.96 | 307,400 |
| Th 07/23/26 | 31.38 | 338,500 |
| 292,500 |
| Th 07/09/26 | 34.68 | 300,900 |
| We 07/08/26 | 34.65 | 549,300 |
| Tu 07/07/26 | 34.73 | 440,300 |
| Mo 07/06/26 | 36.68 | 348,100 |
| Th 07/02/26 | 37.08 | 491,300 |
| We 07/01/26 | 36.72 | 328,100 |
| Tu 06/30/26 | 38.89 | 296,200 |
| Mo 06/29/26 | 36.46 | 466,500 |
| Fr 06/26/26 | 37.99 | 544,100 |
| Th 06/25/26 | 38.71 | 307,800 |
| We 06/24/26 | 38.44 | 355,200 |
| Tu 06/23/26 | 39.09 | 322,100 |
| Mo 06/22/26 | 39.11 | 518,400 |
| Fr 06/05/26 | 37.61 | 806,300 |
| Th 06/04/26 | 40.18 | 427,800 |
| We 06/03/26 | 40.42 | 392,700 |
| Tu 06/02/26 | 40.59 | 508,300 |
| Mo 06/01/26 | 39.38 | 773,500 |
| Fr 05/29/26 | 41.68 | 493,300 |
| Th 05/28/26 | 41.99 | 683,700 |
| We 05/27/26 | 42.84 | 558,700 |
| Tu 05/26/26 | 42.99 | 973,900 |
| Fr 05/22/26 | 38.87 | 598,500 |
| Th 05/21/26 | 39.59 | 746,500 |
| We 05/20/26 | 36.96 | 716,000 |
| Tu 05/19/26 | 36.36 | 932,500 |
| 554,100 |
| Tu 05/05/26 | 69.09 | 478,300 |
| Mo 05/04/26 | 67.78 | 487,700 |
| Fr 05/01/26 | 70.50 | 365,700 |
| Th 04/30/26 | 73.27 | 447,700 |
| We 04/29/26 | 66.96 | 441,200 |
| Tu 04/28/26 | 69.15 | 773,000 |
| Mo 04/27/26 | 74.27 | 346,200 |
| Fr 04/24/26 | 77.04 | 299,500 |
| Th 04/23/26 | 78.23 | 341,000 |
| We 04/22/26 | 84.43 | 563,800 |
| Tu 04/21/26 | 75.60 | 422,000 |
| Mo 04/20/26 | 78.59 | 361,800 |
| Fr 04/17/26 | 79.60 | 466,800 |
| Th 04/02/26 | 67.55 | 449,500 |
| We 04/01/26 | 66.18 | 705,800 |
| Tu 03/31/26 | 60.88 | 758,700 |
| Mo 03/30/26 | 56.11 | 607,400 |
| Fr 03/27/26 | 59.64 | 559,400 |
| Th 03/26/26 | 58.95 | 563,600 |
| We 03/25/26 | 64.94 | 1,163,100 |
| Tu 03/24/26 | 59.07 | 421,800 |
| Mo 03/23/26 | 56.68 | 481,100 |
| Fr 03/20/26 | 52.84 | 525,500 |
| Th 03/19/26 | 54.30 | 520,700 |
| We 03/18/26 | 53.80 | 583,100 |
| Tu 03/17/26 | 55.55 | 739,200 |
| 1,165,500 |
| Tu 03/03/26 | 60.91 | 1,934,800 |
| Mo 03/02/26 | 85.75 | 536,900 |
| Fr 02/27/26 | 83.50 | 551,600 |
| Th 02/26/26 | 92.07 | 338,700 |
| We 02/25/26 | 95.51 | 293,100 |
| Tu 02/24/26 | 95.55 | 541,100 |
| Mo 02/23/26 | 88.44 | 271,600 |
| Fr 02/20/26 | 88.09 | 359,400 |
| Th 02/19/26 | 84.78 | 468,200 |
| We 02/18/26 | 90.44 | 369,600 |
| Tu 02/17/26 | 93.83 | 657,600 |
| Fr 02/13/26 | 98.77 | 1,015,200 |
| Th 02/12/26 | 92.72 | 839,100 |
| 312,400 |
| Th 01/29/26 | 75.72 | 437,300 |
| We 01/28/26 | 72.93 | 343,600 |
| Tu 01/27/26 | 74.01 | 387,100 |
| Mo 01/26/26 | 76.73 | 237,300 |
| Fr 01/23/26 | 77.25 | 259,400 |
| Th 01/22/26 | 78.82 | 280,700 |
| We 01/21/26 | 77.66 | 346,400 |
| Tu 01/20/26 | 76.90 | 411,800 |
| Fr 01/16/26 | 76.00 | 525,000 |
| Th 01/15/26 | 75.47 | 368,500 |
| We 01/14/26 | 71.00 | 362,600 |
| Tu 01/13/26 | 72.99 | 405,600 |
| Mo 01/12/26 | 71.03 | 475,400 |
| Fr 12/26/25 | 65.49 | 314,000 |
| We 12/24/25 | 66.53 | 176,300 |
| Tu 12/23/25 | 67.04 | 252,000 |
| Mo 12/22/25 | 67.03 | 451,500 |
| Fr 12/19/25 | 68.73 | 766,800 |
| Th 12/18/25 | 65.34 | 385,800 |
| We 12/17/25 | 62.39 | 469,500 |
| Tu 12/16/25 | 65.30 | 496,900 |
| Mo 12/15/25 | 66.28 | 670,900 |
| Fr 12/12/25 | 62.95 | 541,000 |
| Th 12/11/25 | 65.76 | 344,900 |
| We 12/10/25 | 63.44 | 524,000 |
| Tu 12/09/25 | 63.66 | 516,500 |
| 400,300 |
| Mo 11/24/25 | 55.02 | 443,600 |
| Fr 11/21/25 | 52.15 | 738,800 |
| Th 11/20/25 | 51.46 | 749,000 |
| We 11/19/25 | 52.24 | 544,900 |
| Tu 11/18/25 | 53.05 | 969,900 |
| Mo 11/17/25 | 54.56 | 692,300 |
| Fr 11/14/25 | 58.25 | 741,100 |
| Th 11/13/25 | 58.26 | 898,500 |
| We 11/12/25 | 64.63 | 743,400 |
| Tu 11/11/25 | 61.94 | 1,085,300 |
| Mo 11/10/25 | 64.95 | 1,742,300 |
| Fr 11/07/25 | 65.69 | 5,381,200 |
| Th 11/06/25 | 81.24 | 712,300 |
| 334,400 |
| Th 10/23/25 | 80.52 | 351,000 |