⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

PSA

Public Storage

Real Estate · REIT - Industrial

309.89USD

+0.7600 (+0.25%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PSA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Public Storage
High
330.47
on 07/28/26
Low
258.44
on 01/02/26
Average
295.9209
1.06mm
Net Chg
3.61
+1.18%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26309.89780,100
Th 10/22/26309.13773,900
We 10/21/26298.31825,000
Tu 10/20/26301.76646,400
Mo 10/19/26295.69492,200
Fr 10/16/26298.31739,000
Th 10/15/26295.331,193,800
We 10/14/26288.76834,800
Tu 10/13/26288.39947,000
Mo 10/12/26288.88830,400
Fr 10/09/26289.86988,400
Th 10/08/26285.521,176,000
We 10/07/26281.99975,700
Tu 10/06/26285.85970,600
Mo 10/05/26281.66862,300
Fr 10/02/26283.81819,100
Th 10/01/26284.00953,900
We 09/30/26282.84988,700
Tu 09/29/26285.58823,800
Mo 09/28/26284.79963,800
Fr 09/25/26287.97730,600
Th 09/24/26284.56766,200
DateLast PriceVolume
We 09/23/26286.73986,000
Tu 09/22/26289.711,233,500
Mo 09/21/26296.67649,900
Fr 09/18/26296.311,718,500
Th 09/17/26300.76723,900
We 09/16/26294.68804,400
Tu 09/15/26296.681,033,100
Mo 09/14/26295.40794,600
Fr 09/11/26296.50
DateLast PriceVolume
Fr 08/21/26322.49539,100
Th 08/20/26322.74510,300
We 08/19/26325.13720,500
Tu 08/18/26323.10618,900
Mo 08/17/26324.31623,000
Fr 08/14/26325.93519,300
Th 08/13/26328.72687,600
We 08/12/26323.58789,000
Tu 08/11/26325.10622,700
DateLast PriceVolume
We 07/22/26311.701,136,200
Tu 07/21/26309.753,677,500
Mo 07/20/26315.531,018,300
Fr 07/17/26318.041,072,200
Th 07/16/26324.501,332,000
We 07/15/26314.68981,700
Tu 07/14/26318.931,327,900
Mo 07/13/26321.86999,400
Fr 07/10/26320.56
DateLast PriceVolume
Th 06/18/26318.121,253,400
We 06/17/26312.58804,300
Tu 06/16/26320.17821,800
Mo 06/15/26320.981,204,900
Fr 06/12/26325.94876,100
Th 06/11/26324.711,117,000
We 06/10/26323.871,629,200
Tu 06/09/26322.861,292,900
Mo 06/08/26311.08696,500
DateLast PriceVolume
Mo 05/18/26296.15655,400
Fr 05/15/26292.47766,500
Th 05/14/26303.03606,100
We 05/13/26303.70929,200
Tu 05/12/26311.281,676,700
Mo 05/11/26311.55755,600
Fr 05/08/26311.04808,400
Th 05/07/26309.33691,400
We 05/06/26308.98
DateLast PriceVolume
Th 04/16/26301.74836,900
We 04/15/26299.831,439,700
Tu 04/14/26304.001,553,300
Mo 04/13/26296.231,116,300
Fr 04/10/26295.001,097,900
Th 04/09/26293.27976,300
We 04/08/26290.001,134,900
Tu 04/07/26279.24958,600
Mo 04/06/26280.89638,700
DateLast PriceVolume
Mo 03/16/26289.804,034,500
Fr 03/13/26297.72838,100
Th 03/12/26297.741,062,800
We 03/11/26299.911,269,400
Tu 03/10/26305.99983,700
Mo 03/09/26306.481,441,400
Fr 03/06/26308.13995,600
Th 03/05/26306.94881,500
We 03/04/26310.76
DateLast PriceVolume
We 02/11/26293.841,076,600
Tu 02/10/26292.331,254,000
Mo 02/09/26288.89983,600
Fr 02/06/26287.00661,200
Th 02/05/26282.82872,200
We 02/04/26288.501,089,600
Tu 02/03/26279.541,301,800
Mo 02/02/26271.81880,100
Fr 01/30/26276.19
DateLast PriceVolume
Fr 01/09/26278.151,148,900
Th 01/08/26271.12897,400
We 01/07/26265.681,125,400
Tu 01/06/26270.321,418,900
Mo 01/05/26260.901,299,300
Fr 01/02/26258.44946,200
We 12/31/25259.50815,200
Tu 12/30/25261.13923,500
Mo 12/29/25259.32986,700
DateLast PriceVolume
Mo 12/08/25269.551,036,800
Fr 12/05/25272.06783,700
Th 12/04/25276.63851,800
We 12/03/25278.251,195,900
Tu 12/02/25273.16792,200
Mo 12/01/25271.151,105,000
Fr 11/28/25274.54382,100
We 11/26/25274.21922,800
Tu 11/25/25272.33
DateLast PriceVolume
We 11/05/25278.92864,100
Tu 11/04/25276.02965,300
Mo 11/03/25277.621,206,700
Fr 10/31/25278.561,350,400
Th 10/30/25280.861,652,500
We 10/29/25289.181,720,300
Tu 10/28/25298.04977,500
Mo 10/27/25300.34803,400
Fr 10/24/25302.24
683,100
Th 09/10/26294.60883,400
We 09/09/26294.60735,000
Tu 09/08/26301.60741,800
Fr 09/04/26302.01512,100
Th 09/03/26305.73835,400
We 09/02/26301.33872,300
Tu 09/01/26302.861,308,330
Mo 08/31/26306.991,445,530
Fr 08/28/26313.51533,719
Th 08/27/26311.20701,832
We 08/26/26317.37735,974
Tu 08/25/26322.67720,688
Mo 08/24/26324.97665,939
Mo 08/10/26325.71903,500
Fr 08/07/26328.40978,900
Th 08/06/26327.00991,400
We 08/05/26327.34569,100
Tu 08/04/26326.49922,800
Mo 08/03/26325.90840,800
Fr 07/31/26324.171,379,600
Th 07/30/26317.451,777,800
We 07/29/26329.441,657,900
Tu 07/28/26330.471,780,300
Mo 07/27/26324.021,113,500
Fr 07/24/26322.481,364,600
Th 07/23/26315.011,668,000
624,500
Th 07/09/26319.35807,800
We 07/08/26320.77815,700
Tu 07/07/26328.69705,100
Mo 07/06/26324.00845,800
Th 07/02/26329.64963,400
We 07/01/26323.04613,000
Tu 06/30/26318.31982,500
Mo 06/29/26324.45954,400
Fr 06/26/26324.391,228,200
Th 06/25/26320.74778,900
We 06/24/26317.921,838,400
Tu 06/23/26321.291,031,300
Mo 06/22/26320.22932,000
Fr 06/05/26309.68842,900
Th 06/04/26306.66782,300
We 06/03/26301.97823,600
Tu 06/02/26299.14663,100
Mo 06/01/26295.80731,200
Fr 05/29/26303.691,493,600
Th 05/28/26309.25768,000
We 05/27/26306.79747,300
Tu 05/26/26304.47929,300
Fr 05/22/26305.25675,500
Th 05/21/26304.99605,200
We 05/20/26302.87896,700
Tu 05/19/26297.471,036,800
952,700
Tu 05/05/26298.82737,900
Mo 05/04/26295.36580,600
Fr 05/01/26301.55582,200
Th 04/30/26302.451,220,800
We 04/29/26294.091,357,700
Tu 04/28/26297.141,648,800
Mo 04/27/26305.481,545,900
Fr 04/24/26308.291,011,700
Th 04/23/26310.82729,200
We 04/22/26304.811,119,500
Tu 04/21/26308.33866,400
Mo 04/20/26312.17705,300
Fr 04/17/26309.22988,500
Th 04/02/26280.35854,900
We 04/01/26276.24930,100
Tu 03/31/26270.881,512,300
Mo 03/30/26265.131,052,700
Fr 03/27/26266.011,077,900
Th 03/26/26268.011,399,600
We 03/25/26267.63938,900
Tu 03/24/26267.941,229,000
Mo 03/23/26271.321,421,300
Fr 03/20/26265.782,036,400
Th 03/19/26277.33971,800
We 03/18/26277.591,195,200
Tu 03/17/26286.132,266,000
949,700
Tu 03/03/26306.14977,100
Mo 03/02/26310.941,067,800
Fr 02/27/26307.061,667,000
Th 02/26/26303.951,200,500
We 02/25/26299.35811,400
Tu 02/24/26304.11865,500
Mo 02/23/26305.261,289,300
Fr 02/20/26305.001,162,600
Th 02/19/26298.501,081,200
We 02/18/26299.001,483,200
Tu 02/17/26302.001,901,500
Fr 02/13/26300.351,856,500
Th 02/12/26292.372,149,300
1,527,000
Th 01/29/26277.451,053,200
We 01/28/26273.86828,500
Tu 01/27/26277.70658,500
Mo 01/26/26278.75835,000
Fr 01/23/26282.63824,100
Th 01/22/26286.58988,700
We 01/21/26288.701,789,600
Tu 01/20/26285.181,767,600
Fr 01/16/26293.892,670,900
Th 01/15/26293.031,192,600
We 01/14/26287.77939,300
Tu 01/13/26279.83994,000
Mo 01/12/26279.201,419,900
Fr 12/26/25260.66618,600
We 12/24/25262.08353,300
Tu 12/23/25259.43930,200
Mo 12/22/25261.411,007,000
Fr 12/19/25259.153,779,600
Th 12/18/25261.371,775,200
We 12/17/25267.171,722,900
Tu 12/16/25267.481,698,800
Mo 12/15/25272.381,869,000
Fr 12/12/25274.971,175,100
Th 12/11/25273.711,246,200
We 12/10/25267.621,177,200
Tu 12/09/25264.711,240,700
877,500
Mo 11/24/25269.171,879,100
Fr 11/21/25269.511,473,300
Th 11/20/25265.451,125,500
We 11/19/25266.161,323,500
Tu 11/18/25271.50873,500
Mo 11/17/25270.27581,800
Fr 11/14/25274.26577,700
Th 11/13/25274.28839,700
We 11/12/25275.15706,400
Tu 11/11/25277.86649,500
Mo 11/10/25272.78868,800
Fr 11/07/25278.05664,800
Th 11/06/25273.96955,600
843,000
Th 10/23/25306.28775,600