Prosus N.V.
35.735EUR
-0.4950 (-1.37%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 36.23 | 2,146,269 |
| Fr 09/04/26 | 37.13 | 2,380,966 |
| Th 09/03/26 | 36.88 | 2,689,095 |
| We 09/02/26 | 36.85 | 2,067,081 |
| Tu 09/01/26 | 37.35 | 2,836,022 |
| Mo 08/31/26 | 38.33 | 9,800,407 |
| Fr 08/28/26 | 38.69 | 2,524,232 |
| Th 08/27/26 | 38.01 | 2,230,292 |
| We 08/26/26 | 38.01 | 1,898,633 |
| Tu 08/25/26 | 38.05 | 2,402,830 |
| Mo 08/24/26 | 37.78 | 2,751,135 |
| Fr 08/21/26 | 38.29 | 2,373,405 |
| Th 08/20/26 | 37.62 | 2,373,723 |
| We 08/19/26 | 37.90 | 2,667,339 |
| Tu 08/18/26 | 36.96 | 2,361,990 |
| Mo 08/17/26 | 37.13 | 2,834,893 |
| Fr 08/14/26 | 37.40 | 2,735,629 |
| Th 08/13/26 | 38.10 | 3,601,147 |
| We 08/12/26 | 38.66 | 5,819,609 |
| Tu 08/11/26 | 41.09 | 2,073,730 |
| Mo 08/10/26 | 42.15 | 1,418,154 |
| Fr 08/07/26 | 42.48 | 2,840,072 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 41.18 | 1,987,570 |
| We 08/05/26 | 41.57 | 2,114,880 |
| Tu 08/04/26 | 41.94 | 2,749,610 |
| Mo 08/03/26 | 40.91 | 2,901,514 |
| Fr 07/31/26 | 39.97 | 3,076,520 |
| Th 07/30/26 | 39.88 | 2,203,517 |
| We 07/29/26 | 39.49 | 2,661,254 |
| Tu 07/28/26 | 38.59 | 2,166,833 |
| Mo 07/27/26 | 37.85 | 3,111,286 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 39.31 | 3,758,897 |
| Mo 07/06/26 | 38.16 | 4,328,272 |
| Fr 07/03/26 | 37.00 | 2,172,953 |
| Th 07/02/26 | 37.33 | 3,255,577 |
| We 07/01/26 | 38.45 | 3,392,516 |
| Tu 06/30/26 | 37.99 | 4,389,776 |
| Mo 06/29/26 | 38.39 | 3,924,847 |
| Fr 06/26/26 | 37.48 | 2,993,905 |
| Th 06/25/26 | 37.78 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 06/05/26 | 40.15 | 2,683,413 |
| Th 06/04/26 | 40.09 | 3,378,993 |
| We 06/03/26 | 40.25 | 3,844,958 |
| Tu 06/02/26 | 42.60 | 5,528,708 |
| Mo 06/01/26 | 38.95 | 3,255,928 |
| Fr 05/29/26 | 39.02 | 6,384,539 |
| Th 05/28/26 | 38.63 | 3,261,836 |
| We 05/27/26 | 38.98 | 2,524,428 |
| Tu 05/26/26 | 39.28 | 2,677,237 |
| Date | Last Price | Volume |
|---|---|---|
| We 05/06/26 | 41.88 | 3,640,296 |
| Tu 05/05/26 | 40.72 | 2,274,288 |
| Mo 05/04/26 | 40.62 | 2,563,804 |
| Th 04/30/26 | 41.07 | 2,830,736 |
| We 04/29/26 | 40.65 | 2,096,677 |
| Tu 04/28/26 | 40.75 | 1,964,087 |
| Mo 04/27/26 | 40.77 | 2,763,057 |
| Fr 04/24/26 | 41.54 | 2,409,489 |
| Th 04/23/26 | 41.55 |
| Date | Last Price | Volume |
|---|---|---|
| We 04/01/26 | 40.53 | 3,375,547 |
| Tu 03/31/26 | 38.98 | 3,651,145 |
| Mo 03/30/26 | 38.57 | 3,316,305 |
| Fr 03/27/26 | 38.72 | 3,177,982 |
| Th 03/26/26 | 39.50 | 3,627,624 |
| We 03/25/26 | 41.47 | 3,987,275 |
| Tu 03/24/26 | 39.71 | 3,506,576 |
| Mo 03/23/26 | 40.02 | 3,903,730 |
| Fr 03/20/26 | 40.02 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/02/26 | 42.33 | 4,414,316 |
| Fr 02/27/26 | 43.51 | 5,128,374 |
| Th 02/26/26 | 43.62 | 2,190,437 |
| We 02/25/26 | 43.92 | 2,840,893 |
| Tu 02/24/26 | 44.00 | 1,996,510 |
| Mo 02/23/26 | 44.13 | 3,571,816 |
| Fr 02/20/26 | 44.14 | 2,862,137 |
| Th 02/19/26 | 43.82 | 3,290,541 |
| We 02/18/26 | 44.17 |
| Date | Last Price | Volume |
|---|---|---|
| Th 01/29/26 | 49.77 | 1,938,691 |
| We 01/28/26 | 50.34 | 2,317,166 |
| Tu 01/27/26 | 50.24 | 2,068,141 |
| Mo 01/26/26 | 49.75 | 2,341,590 |
| Fr 01/23/26 | 50.24 | 2,686,745 |
| Th 01/22/26 | 50.70 | 3,482,983 |
| We 01/21/26 | 50.72 | 2,546,039 |
| Tu 01/20/26 | 51.07 | 2,412,960 |
| Mo 01/19/26 | 52.33 | 1,697,702 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/29/25 | 52.64 | 1,430,059 |
| We 12/24/25 | 52.38 | 374,720 |
| Tu 12/23/25 | 52.72 | 1,247,306 |
| Mo 12/22/25 | 52.85 | 1,282,960 |
| Fr 12/19/25 | 53.54 | 6,510,316 |
| Th 12/18/25 | 52.32 | 2,700,247 |
| We 12/17/25 | 51.48 | 2,200,266 |
| Tu 12/16/25 | 52.46 | 2,452,853 |
| Mo 12/15/25 | 52.90 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 11/25/25 | 55.31 | 2,315,702 |
| Mo 11/24/25 | 55.33 | 8,002,287 |
| Fr 11/21/25 | 56.62 | 2,533,160 |
| Th 11/20/25 | 57.45 | 1,698,418 |
| We 11/19/25 | 57.92 | 1,744,041 |
| Tu 11/18/25 | 58.77 | 2,167,140 |
| Mo 11/17/25 | 59.64 | 1,348,551 |
| Fr 11/14/25 | 60.74 | 1,777,982 |
| Th 11/13/25 | 62.18 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/24/25 | 59.48 | 1,231,619 |
| Th 10/23/25 | 58.90 | 1,461,912 |
| We 10/22/25 | 58.13 | 1,621,540 |
| Tu 10/21/25 | 58.68 | 1,561,412 |
| Mo 10/20/25 | 58.63 | 1,333,791 |
| Fr 10/17/25 | 57.58 | 3,156,707 |
| Th 10/16/25 | 58.70 | 1,582,769 |
| We 10/15/25 | 59.06 | 2,405,475 |
| Tu 10/14/25 | 58.77 | 2,632,560 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/24/25 | 58.25 | 2,354,848 |
| Tu 09/23/25 | 57.12 | 2,168,012 |
| Mo 09/22/25 | 57.21 | 2,468,556 |
| Fr 09/19/25 | 56.93 | 6,090,926 |
| Th 09/18/25 | 56.55 | 3,867,537 |
| We 09/17/25 | 56.27 | 2,840,488 |
| Tu 09/16/25 | 54.63 | 2,422,584 |
| Mo 09/15/25 | 55.60 | 2,266,779 |
| Fr 09/12/25 | 54.59 |
| Fr 07/24/26 | 36.76 | 1,901,787 |
| Th 07/23/26 | 36.46 | 3,286,587 |
| We 07/22/26 | 37.11 | 5,153,022 |
| Tu 07/21/26 | 38.50 | 4,034,553 |
| Mo 07/20/26 | 39.98 | 3,226,296 |
| Fr 07/17/26 | 38.51 | 3,791,025 |
| Th 07/16/26 | 40.43 | 3,209,573 |
| We 07/15/26 | 41.20 | 3,723,568 |
| Tu 07/14/26 | 39.19 | 2,844,007 |
| Mo 07/13/26 | 39.49 | 2,266,882 |
| Fr 07/10/26 | 39.55 | 2,413,044 |
| Th 07/09/26 | 39.68 | 3,810,788 |
| We 07/08/26 | 40.40 | 6,660,314 |
| 3,849,874 |
| We 06/24/26 | 38.42 | 3,303,587 |
| Tu 06/23/26 | 36.96 | 3,694,403 |
| Mo 06/22/26 | 37.86 | 3,968,188 |
| Fr 06/19/26 | 38.22 | 7,933,905 |
| Th 06/18/26 | 39.09 | 4,694,148 |
| We 06/17/26 | 39.21 | 3,196,220 |
| Tu 06/16/26 | 38.80 | 3,503,761 |
| Mo 06/15/26 | 39.57 | 2,836,945 |
| Fr 06/12/26 | 39.30 | 3,494,564 |
| Th 06/11/26 | 39.21 | 3,041,445 |
| We 06/10/26 | 39.90 | 3,333,814 |
| Tu 06/09/26 | 39.84 | 2,994,476 |
| Mo 06/08/26 | 39.52 | 4,251,823 |
| Mo 05/25/26 | 40.16 | 2,522,449 |
| Fr 05/22/26 | 39.06 | 4,004,182 |
| Th 05/21/26 | 39.61 | 3,373,672 |
| We 05/20/26 | 40.82 | 2,570,135 |
| Tu 05/19/26 | 40.24 | 3,019,936 |
| Mo 05/18/26 | 39.29 | 2,339,546 |
| Fr 05/15/26 | 39.10 | 2,943,896 |
| Th 05/14/26 | 38.72 | 3,600,024 |
| We 05/13/26 | 40.02 | 4,767,326 |
| Tu 05/12/26 | 38.47 | 7,271,007 |
| Mo 05/11/26 | 41.07 | 2,093,915 |
| Fr 05/08/26 | 41.01 | 2,123,995 |
| Th 05/07/26 | 41.96 | 2,923,251 |
| 2,170,862 |
| We 04/22/26 | 42.43 | 2,510,659 |
| Tu 04/21/26 | 42.79 | 2,114,051 |
| Mo 04/20/26 | 44.00 | 2,293,864 |
| Fr 04/17/26 | 44.33 | 5,679,360 |
| Th 04/16/26 | 42.74 | 2,804,552 |
| We 04/15/26 | 42.45 | 3,982,536 |
| Tu 04/14/26 | 42.28 | 5,410,686 |
| Mo 04/13/26 | 41.67 | 3,079,242 |
| Fr 04/10/26 | 41.56 | 3,014,482 |
| Th 04/09/26 | 41.86 | 3,197,174 |
| We 04/08/26 | 42.04 | 5,682,271 |
| Tu 04/07/26 | 39.77 | 2,694,683 |
| Th 04/02/26 | 40.02 | 2,290,493 |
| 9,041,308 |
| Th 03/19/26 | 40.54 | 7,009,618 |
| We 03/18/26 | 43.13 | 6,858,083 |
| Tu 03/17/26 | 46.56 | 3,420,977 |
| Mo 03/16/26 | 46.57 | 2,577,639 |
| Fr 03/13/26 | 46.62 | 3,086,236 |
| Th 03/12/26 | 45.43 | 2,676,854 |
| We 03/11/26 | 45.90 | 3,743,016 |
| Tu 03/10/26 | 46.65 | 6,526,925 |
| Mo 03/09/26 | 42.58 | 2,527,532 |
| Fr 03/06/26 | 41.98 | 3,239,505 |
| Th 03/05/26 | 41.81 | 3,352,628 |
| We 03/04/26 | 41.84 | 3,532,853 |
| Tu 03/03/26 | 40.92 | 4,885,487 |
| 2,582,661 |
| Tu 02/17/26 | 43.26 | 2,347,037 |
| Mo 02/16/26 | 42.58 | 2,097,496 |
| Fr 02/13/26 | 42.51 | 4,020,340 |
| Th 02/12/26 | 42.76 | 3,975,198 |
| We 02/11/26 | 43.71 | 3,711,485 |
| Tu 02/10/26 | 44.60 | 4,523,036 |
| Mo 02/09/26 | 45.89 | 2,256,897 |
| Fr 02/06/26 | 46.00 | 3,300,850 |
| Th 02/05/26 | 45.46 | 3,752,751 |
| We 02/04/26 | 45.10 | 5,895,423 |
| Tu 02/03/26 | 47.43 | 3,217,873 |
| Mo 02/02/26 | 48.45 | 2,596,979 |
| Fr 01/30/26 | 48.46 | 3,591,327 |
| Fr 01/16/26 | 53.38 | 2,312,972 |
| Th 01/15/26 | 54.22 | 3,910,008 |
| We 01/14/26 | 55.48 | 2,488,252 |
| Tu 01/13/26 | 55.47 | 1,740,038 |
| Mo 01/12/26 | 55.77 | 2,434,250 |
| Fr 01/09/26 | 53.78 | 2,467,566 |
| Th 01/08/26 | 53.32 | 1,969,447 |
| We 01/07/26 | 54.34 | 2,169,248 |
| Tu 01/06/26 | 54.71 | 1,779,492 |
| Mo 01/05/26 | 54.72 | 1,979,166 |
| Fr 01/02/26 | 53.80 | 2,087,341 |
| We 12/31/25 | 52.85 | 688,704 |
| Tu 12/30/25 | 52.84 | 1,130,385 |
| 1,953,396 |
| Fr 12/12/25 | 53.25 | 2,619,331 |
| Th 12/11/25 | 53.05 | 2,928,729 |
| We 12/10/25 | 52.00 | 2,580,783 |
| Tu 12/09/25 | 51.57 | 2,064,373 |
| Mo 12/08/25 | 51.34 | 2,222,347 |
| Fr 12/05/25 | 52.12 | 1,789,948 |
| Th 12/04/25 | 51.95 | 2,118,345 |
| We 12/03/25 | 51.83 | 2,916,687 |
| Tu 12/02/25 | 52.25 | 3,332,070 |
| Mo 12/01/25 | 53.83 | 2,638,648 |
| Fr 11/28/25 | 54.26 | 2,090,688 |
| Th 11/27/25 | 53.78 | 2,325,508 |
| We 11/26/25 | 55.40 | 1,806,526 |
| 2,455,610 |
| We 11/12/25 | 61.72 | 1,628,781 |
| Tu 11/11/25 | 61.48 | 1,391,423 |
| Mo 11/10/25 | 61.70 | 2,158,527 |
| Fr 11/07/25 | 58.95 | 1,633,115 |
| Th 11/06/25 | 60.29 | 1,940,856 |
| We 11/05/25 | 59.78 | 1,829,889 |
| Tu 11/04/25 | 59.75 | 1,382,355 |
| Mo 11/03/25 | 60.05 | 1,183,584 |
| Fr 10/31/25 | 59.93 | 2,213,375 |
| Th 10/30/25 | 61.00 | 1,800,127 |
| We 10/29/25 | 61.46 | 1,561,492 |
| Tu 10/28/25 | 60.94 | 2,046,774 |
| Mo 10/27/25 | 61.19 | 2,695,574 |
| Mo 10/13/25 | 59.83 | 2,279,492 |
| Fr 10/10/25 | 59.26 | 3,543,561 |
| Th 10/09/25 | 61.86 | 1,555,998 |
| We 10/08/25 | 62.39 | 1,804,477 |
| Tu 10/07/25 | 61.61 | 1,787,220 |
| Mo 10/06/25 | 61.41 | 1,992,220 |
| Fr 10/03/25 | 61.80 | 2,077,114 |
| Th 10/02/25 | 61.14 | 2,052,067 |
| We 10/01/25 | 60.52 | 2,680,964 |
| Tu 09/30/25 | 59.94 | 3,151,293 |
| Mo 09/29/25 | 59.70 | 2,865,527 |
| Fr 09/26/25 | 58.40 | 1,993,202 |
| Th 09/25/25 | 57.99 | 2,218,533 |
| 2,360,845 |
| Th 09/11/25 | 54.23 | 1,973,339 |
| We 09/10/25 | 53.46 | 1,782,101 |
| Tu 09/09/25 | 53.50 | 1,331,970 |
| Mo 09/08/25 | 53.05 | 1,032,897 |