⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

PRU

Prudential Financial, Inc.

Financial Services · Insurance - Life

114.99USD

-3.1800 (-2.69%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PRU.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Prudential Financial, Inc.
High
125.13
on 08/14/26
Low
92.00
on 03/13/26
Average
108.8262
1.95mm
Net Chg
13.23
+13.00%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26114.992,028,300
Th 10/22/26118.171,901,600
We 10/21/26114.821,690,800
Tu 10/20/26115.271,861,600
Mo 10/19/26113.671,437,700
Fr 10/16/26115.912,143,500
Th 10/15/26116.352,111,100
We 10/14/26113.491,633,700
Tu 10/13/26113.411,369,200
Mo 10/12/26113.391,208,900
Fr 10/09/26113.091,773,900
Th 10/08/26113.531,526,600
We 10/07/26112.361,604,100
Tu 10/06/26113.541,652,700
Mo 10/05/26113.481,487,500
Fr 10/02/26112.601,877,800
Th 10/01/26113.131,508,600
We 09/30/26113.581,577,700
Tu 09/29/26115.061,457,100
Mo 09/28/26116.091,510,700
Fr 09/25/26119.451,023,400
Th 09/24/26118.751,683,200
DateLast PriceVolume
We 09/23/26117.591,403,200
Tu 09/22/26117.661,411,300
Mo 09/21/26118.531,149,200
Fr 09/18/26118.403,152,200
Th 09/17/26117.931,211,100
We 09/16/26117.042,223,000
Tu 09/15/26119.311,322,500
Mo 09/14/26119.50978,000
Fr 09/11/26119.24
DateLast PriceVolume
Fr 08/21/26121.152,213,400
Th 08/20/26120.591,485,900
We 08/19/26122.221,283,900
Tu 08/18/26124.541,324,100
Mo 08/17/26124.561,239,500
Fr 08/14/26125.131,211,300
Th 08/13/26124.751,164,300
We 08/12/26122.741,324,400
Tu 08/11/26122.321,805,200
DateLast PriceVolume
We 07/22/26118.851,727,900
Tu 07/21/26118.591,486,300
Mo 07/20/26117.971,764,200
Fr 07/17/26119.071,828,600
Th 07/16/26118.251,928,900
We 07/15/26115.041,605,000
Tu 07/14/26114.791,347,500
Mo 07/13/26116.171,808,200
Fr 07/10/26115.37
DateLast PriceVolume
Th 06/18/26106.533,583,000
We 06/17/26107.011,788,300
Tu 06/16/26109.162,212,500
Mo 06/15/26108.692,198,400
Fr 06/12/26108.501,837,800
Th 06/11/26106.511,747,700
We 06/10/26105.171,676,900
Tu 06/09/26103.701,989,000
Mo 06/08/26103.721,421,300
DateLast PriceVolume
Mo 05/18/26102.981,574,500
Fr 05/15/26101.932,019,000
Th 05/14/26103.201,571,400
We 05/13/26102.382,191,500
Tu 05/12/26102.581,756,500
Mo 05/11/26101.121,464,100
Fr 05/08/26100.811,775,600
Th 05/07/2699.442,133,100
We 05/06/26100.16
DateLast PriceVolume
Th 04/16/2699.781,707,500
We 04/15/2699.421,945,600
Tu 04/14/2698.761,877,500
Mo 04/13/2698.481,808,400
Fr 04/10/2696.901,708,300
Th 04/09/2697.101,903,300
We 04/08/2696.653,361,000
Tu 04/07/2697.401,826,500
Mo 04/06/2697.821,415,800
DateLast PriceVolume
Mo 03/16/2693.222,096,300
Fr 03/13/2692.002,604,500
Th 03/12/2692.342,549,100
We 03/11/2694.942,565,000
Tu 03/10/2695.472,271,500
Mo 03/09/2695.932,791,900
Fr 03/06/2697.122,626,000
Th 03/05/2699.142,574,300
We 03/04/2698.79
DateLast PriceVolume
We 02/11/26105.262,705,300
Tu 02/10/26103.332,346,900
Mo 02/09/26102.201,884,400
Fr 02/06/26102.803,226,400
Th 02/05/2699.823,605,600
We 02/04/26102.176,926,100
Tu 02/03/26107.184,693,100
Mo 02/02/26111.722,051,100
Fr 01/30/26111.11
DateLast PriceVolume
Fr 01/09/26118.081,546,500
Th 01/08/26118.721,569,500
We 01/07/26116.851,608,000
Tu 01/06/26117.671,549,500
Mo 01/05/26117.362,087,500
Fr 01/02/26113.871,150,900
We 12/31/25112.88967,400
Tu 12/30/25113.69718,900
Mo 12/29/25113.331,042,600
DateLast PriceVolume
Mo 12/08/25111.331,928,700
Fr 12/05/25111.681,806,300
Th 12/04/25110.251,648,000
We 12/03/25109.571,688,900
Tu 12/02/25107.851,368,500
Mo 12/01/25108.221,516,300
Fr 11/28/25108.25834,900
We 11/26/25107.971,419,400
Tu 11/25/25108.35
DateLast PriceVolume
We 11/05/25104.431,572,100
Tu 11/04/25105.041,674,000
Mo 11/03/25104.631,908,400
Fr 10/31/25104.002,121,000
Th 10/30/25103.092,493,500
We 10/29/25101.192,284,500
Tu 10/28/25101.451,394,500
Mo 10/27/25102.211,611,300
Fr 10/24/25102.18
1,173,900
Th 09/10/26118.481,532,300
We 09/09/26117.592,366,600
Tu 09/08/26119.381,186,500
Fr 09/04/26122.021,412,100
Th 09/03/26123.201,543,100
We 09/02/26119.841,525,800
Tu 09/01/26117.141,439,088
Mo 08/31/26117.602,442,174
Fr 08/28/26119.791,248,456
Th 08/27/26120.371,333,588
We 08/26/26120.241,540,635
Tu 08/25/26120.152,043,992
Mo 08/24/26122.671,635,189
Mo 08/10/26122.111,311,800
Fr 08/07/26121.282,079,900
Th 08/06/26121.502,349,900
We 08/05/26120.164,944,200
Tu 08/04/26123.542,035,500
Mo 08/03/26122.982,061,100
Fr 07/31/26122.082,329,500
Th 07/30/26122.772,124,900
We 07/29/26122.632,146,100
Tu 07/28/26123.932,036,500
Mo 07/27/26121.892,253,900
Fr 07/24/26119.961,693,900
Th 07/23/26117.841,233,600
1,310,500
Th 07/09/26115.002,396,400
We 07/08/26112.671,301,800
Tu 07/07/26115.471,443,900
Mo 07/06/26114.281,740,100
Th 07/02/26112.951,541,800
We 07/01/26111.071,818,800
Tu 06/30/26107.931,572,500
Mo 06/29/26109.201,711,300
Fr 06/26/26108.252,987,600
Th 06/25/26107.031,356,800
We 06/24/26106.262,096,700
Tu 06/23/26108.481,376,500
Mo 06/22/26108.262,166,600
Fr 06/05/26104.622,181,800
Th 06/04/26103.321,596,700
We 06/03/26100.791,817,200
Tu 06/02/26102.721,942,500
Mo 06/01/26100.491,552,600
Fr 05/29/26100.643,713,400
Th 05/28/26100.611,924,400
We 05/27/26101.491,469,500
Tu 05/26/26102.621,400,800
Fr 05/22/26104.121,301,600
Th 05/21/26104.241,391,300
We 05/20/26103.221,422,900
Tu 05/19/26101.161,807,300
3,721,300
Tu 05/05/26100.274,097,900
Mo 05/04/2697.652,064,300
Fr 05/01/2698.621,895,500
Th 04/30/2698.112,131,200
We 04/29/2696.422,797,800
Tu 04/28/2696.912,323,200
Mo 04/27/2695.592,047,800
Fr 04/24/2694.212,157,200
Th 04/23/2694.352,576,500
We 04/22/2694.854,306,900
Tu 04/21/2696.454,544,000
Mo 04/20/26102.601,478,700
Fr 04/17/26101.652,438,900
Th 04/02/2697.581,682,100
We 04/01/2697.982,273,100
Tu 03/31/2697.692,479,900
Mo 03/30/2694.481,695,500
Fr 03/27/2693.291,845,800
Th 03/26/2695.271,932,000
We 03/25/2695.261,352,600
Tu 03/24/2694.801,692,600
Mo 03/23/2694.292,507,800
Fr 03/20/2693.036,433,500
Th 03/19/2692.512,214,000
We 03/18/2692.911,930,600
Tu 03/17/2694.492,121,200
1,754,700
Tu 03/03/2698.752,579,400
Mo 03/02/2699.952,201,800
Fr 02/27/2698.383,912,300
Th 02/26/26102.311,538,500
We 02/25/26100.862,322,400
Tu 02/24/26100.392,848,700
Mo 02/23/26100.882,300,900
Fr 02/20/26103.443,270,200
Th 02/19/26102.712,010,200
We 02/18/26104.331,714,800
Tu 02/17/26103.271,790,000
Fr 02/13/26104.612,151,000
Th 02/12/26104.152,702,000
3,157,700
Th 01/29/26109.871,510,700
We 01/28/26107.691,754,000
Tu 01/27/26107.422,311,400
Mo 01/26/26108.981,203,800
Fr 01/23/26107.691,818,200
Th 01/22/26108.771,749,700
We 01/21/26109.491,635,800
Tu 01/20/26108.352,492,200
Fr 01/16/26111.693,705,900
Th 01/15/26116.431,109,700
We 01/14/26117.711,797,800
Tu 01/13/26116.581,257,400
Mo 01/12/26117.741,806,100
Fr 12/26/25113.97761,200
We 12/24/25114.55591,200
Tu 12/23/25114.181,229,000
Mo 12/22/25114.841,433,000
Fr 12/19/25114.993,239,600
Th 12/18/25115.551,866,500
We 12/17/25115.682,065,500
Tu 12/16/25117.082,343,800
Mo 12/15/25117.601,418,400
Fr 12/12/25116.961,673,300
Th 12/11/25117.051,736,300
We 12/10/25114.761,815,300
Tu 12/09/25111.681,153,800
1,487,200
Mo 11/24/25107.192,749,600
Fr 11/21/25106.752,721,700
Th 11/20/25104.121,612,200
We 11/19/25103.561,835,000
Tu 11/18/25102.641,839,200
Mo 11/17/25103.512,342,300
Fr 11/14/25107.161,454,700
Th 11/13/25107.851,613,100
We 11/12/25107.791,658,300
Tu 11/11/25106.741,849,100
Mo 11/10/25107.001,677,400
Fr 11/07/25106.291,524,400
Th 11/06/25105.202,445,400
916,900
Th 10/23/25101.76935,000