⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

PRM

Perimeter Solutions, Inc.

Basic Materials · Specialty Chemicals

27.80USD

+0.6500 (+2.39%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PRM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Perimeter Solutions, Inc.
High
37.78
on 06/18/26
Low
20.69
on 03/20/26
Average
28.9614
1.26mm
Net Chg
6.08
+27.99%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2627.801,276,500
Th 10/22/2627.151,115,600
We 10/21/2627.241,026,800
Tu 10/20/2627.071,195,100
Mo 10/19/2626.351,196,100
Fr 10/16/2626.541,515,600
Th 10/15/2627.30827,100
We 10/14/2627.491,430,700
Tu 10/13/2627.50844,600
Mo 10/12/2627.09867,400
Fr 10/09/2627.75532,200
Th 10/08/2627.701,374,100
We 10/07/2628.441,449,300
Tu 10/06/2628.621,145,800
Mo 10/05/2628.071,088,300
Fr 10/02/2627.451,368,000
Th 10/01/2627.201,638,200
We 09/30/2626.323,510,100
Tu 09/29/2626.921,331,000
Mo 09/28/2627.88754,000
Fr 09/25/2629.111,217,800
Th 09/24/2628.062,328,200
DateLast PriceVolume
We 09/23/2628.281,120,700
Tu 09/22/2629.771,310,500
Mo 09/21/2631.631,020,700
Fr 09/18/2632.182,090,900
Th 09/17/2632.181,003,800
We 09/16/2631.901,046,800
Tu 09/15/2631.56968,000
Mo 09/14/2631.21963,600
Fr 09/11/2631.56
DateLast PriceVolume
Fr 08/21/2631.441,096,200
Th 08/20/2631.071,257,900
We 08/19/2630.451,477,600
Tu 08/18/2631.802,019,500
Mo 08/17/2632.591,086,800
Fr 08/14/2633.90716,300
Th 08/13/2633.791,079,200
We 08/12/2634.561,677,800
Tu 08/11/2634.53900,600
DateLast PriceVolume
We 07/22/2634.031,372,700
Tu 07/21/2634.79971,000
Mo 07/20/2634.671,606,700
Fr 07/17/2634.421,712,300
Th 07/16/2634.851,258,500
We 07/15/2633.531,356,700
Tu 07/14/2633.321,111,400
Mo 07/13/2632.871,586,300
Fr 07/10/2634.32
DateLast PriceVolume
Th 06/18/2637.783,896,200
We 06/17/2635.641,589,200
Tu 06/16/2636.491,438,400
Mo 06/15/2636.361,419,700
Fr 06/12/2635.471,663,600
Th 06/11/2635.052,179,100
We 06/10/2633.821,801,100
Tu 06/09/2632.771,551,400
Mo 06/08/2631.081,187,000
DateLast PriceVolume
Mo 05/18/2633.441,121,700
Fr 05/15/2633.231,479,000
Th 05/14/2634.001,672,300
We 05/13/2633.911,892,200
Tu 05/12/2632.101,431,500
Mo 05/11/2632.161,641,700
Fr 05/08/2631.772,054,600
Th 05/07/2629.362,709,500
We 05/06/2627.41
DateLast PriceVolume
Th 04/16/2627.701,082,700
We 04/15/2627.151,343,000
Tu 04/14/2626.451,290,900
Mo 04/13/2625.44726,100
Fr 04/10/2625.48867,800
Th 04/09/2625.04807,900
We 04/08/2625.28972,000
Tu 04/07/2624.161,228,100
Mo 04/06/2624.89950,900
DateLast PriceVolume
Mo 03/16/2621.991,190,900
Fr 03/13/2622.76744,700
Th 03/12/2623.051,065,500
We 03/11/2623.29778,900
Tu 03/10/2623.441,008,100
Mo 03/09/2623.821,211,400
Fr 03/06/2623.531,153,000
Th 03/05/2624.331,724,300
We 03/04/2624.15
DateLast PriceVolume
We 02/11/2627.36788,800
Tu 02/10/2627.26812,700
Mo 02/09/2627.13654,900
Fr 02/06/2626.94972,200
Th 02/05/2626.16897,900
We 02/04/2626.811,024,500
Tu 02/03/2626.62685,800
Mo 02/02/2626.20841,600
Fr 01/30/2626.15
DateLast PriceVolume
Fr 01/09/2629.64881,500
Th 01/08/2629.30771,800
We 01/07/2628.60803,800
Tu 01/06/2628.14763,500
Mo 01/05/2627.74469,200
Fr 01/02/2627.51593,900
We 12/31/2527.53659,900
Tu 12/30/2527.82439,400
Mo 12/29/2528.13602,800
DateLast PriceVolume
Mo 12/08/2528.28866,500
Fr 12/05/2528.65759,900
Th 12/04/2528.05906,200
We 12/03/2527.58882,900
Tu 12/02/2527.49603,000
Mo 12/01/2527.48538,300
Fr 11/28/2527.88275,800
We 11/26/2527.77711,600
Tu 11/25/2527.36
DateLast PriceVolume
We 11/05/2525.001,052,600
Tu 11/04/2524.151,821,800
Mo 11/03/2523.712,209,400
Fr 10/31/2523.513,236,100
Th 10/30/2525.853,405,700
We 10/29/2521.34890,700
Tu 10/28/2521.47756,800
Mo 10/27/2521.20938,600
Fr 10/24/2522.05
1,142,000
Th 09/10/2630.541,193,500
We 09/09/2631.231,000,200
Tu 09/08/2632.05899,300
Fr 09/04/2631.761,201,100
Th 09/03/2632.051,019,100
We 09/02/2630.91866,400
Tu 09/01/2630.34831,162
Mo 08/31/2630.50885,086
Fr 08/28/2630.62725,809
Th 08/27/2632.03668,920
We 08/26/2631.16885,224
Tu 08/25/2631.30804,380
Mo 08/24/2630.661,054,013
Mo 08/10/2634.541,267,700
Fr 08/07/2635.261,501,300
Th 08/06/2637.351,230,600
We 08/05/2634.971,524,800
Tu 08/04/2633.252,157,800
Mo 08/03/2630.503,613,700
Fr 07/31/2630.616,418,000
Th 07/30/2637.231,989,800
We 07/29/2634.671,387,700
Tu 07/28/2634.911,707,900
Mo 07/27/2633.321,389,700
Fr 07/24/2633.731,078,400
Th 07/23/2634.06882,000
1,251,000
Th 07/09/2635.091,666,600
We 07/08/2633.791,064,000
Tu 07/07/2633.441,198,200
Mo 07/06/2633.88841,000
Th 07/02/2633.921,246,300
We 07/01/2634.65900,700
Tu 06/30/2635.652,248,100
Mo 06/29/2632.732,173,600
Fr 06/26/2634.409,629,600
Th 06/25/2636.902,015,300
We 06/24/2635.741,567,400
Tu 06/23/2635.811,150,400
Mo 06/22/2637.43958,100
Fr 06/05/2630.16934,100
Th 06/04/2630.501,742,100
We 06/03/2629.841,079,200
Tu 06/02/2630.75981,800
Mo 06/01/2631.691,174,400
Fr 05/29/2632.281,389,500
Th 05/28/2632.48741,800
We 05/27/2631.651,100,000
Tu 05/26/2631.371,312,900
Fr 05/22/2631.101,266,900
Th 05/21/2631.401,302,500
We 05/20/2633.501,430,500
Tu 05/19/2633.741,140,000
3,268,900
Tu 05/05/2630.181,570,600
Mo 05/04/2629.74971,900
Fr 05/01/2630.47985,400
Th 04/30/2630.301,161,000
We 04/29/2630.44964,200
Tu 04/28/2631.191,036,500
Mo 04/27/2631.55996,800
Fr 04/24/2630.85862,300
Th 04/23/2630.911,400,400
We 04/22/2630.651,158,000
Tu 04/21/2629.39979,900
Mo 04/20/2629.13998,000
Fr 04/17/2627.80961,900
Th 04/02/2625.591,169,300
We 04/01/2625.881,302,500
Tu 03/31/2624.422,358,200
Mo 03/30/2621.28824,200
Fr 03/27/2621.34675,500
Th 03/26/2621.44894,000
We 03/25/2621.79794,700
Tu 03/24/2622.111,338,600
Mo 03/23/2621.081,560,800
Fr 03/20/2620.691,786,000
Th 03/19/2621.221,030,700
We 03/18/2621.901,062,500
Tu 03/17/2622.401,003,000
1,139,300
Tu 03/03/2624.361,430,600
Mo 03/02/2623.262,065,600
Fr 02/27/2623.482,054,300
Th 02/26/2623.502,133,400
We 02/25/2626.371,167,600
Tu 02/24/2626.38660,500
Mo 02/23/2626.19817,900
Fr 02/20/2626.64728,000
Th 02/19/2626.96751,400
We 02/18/2626.95834,300
Tu 02/17/2626.46781,500
Fr 02/13/2626.22799,500
Th 02/12/2625.971,057,600
1,259,300
Th 01/29/2625.981,102,300
We 01/28/2626.48736,300
Tu 01/27/2626.73838,100
Mo 01/26/2627.51549,900
Fr 01/23/2628.22733,700
Th 01/22/2628.89850,100
We 01/21/2628.13731,000
Tu 01/20/2628.24620,600
Fr 01/16/2628.62963,900
Th 01/15/2629.33798,100
We 01/14/2628.37790,300
Tu 01/13/2628.081,040,600
Mo 01/12/2627.781,441,000
Fr 12/26/2528.08553,200
We 12/24/2527.96369,000
Tu 12/23/2527.84684,100
Mo 12/22/2527.98548,400
Fr 12/19/2528.311,404,900
Th 12/18/2527.77764,800
We 12/17/2527.622,390,300
Tu 12/16/2527.99826,500
Mo 12/15/2528.17873,800
Fr 12/12/2528.411,335,800
Th 12/11/2528.781,379,000
We 12/10/2528.711,399,300
Tu 12/09/2528.901,087,900
869,900
Mo 11/24/2526.751,659,000
Fr 11/21/2526.351,291,300
Th 11/20/2525.371,592,500
We 11/19/2526.051,177,500
Tu 11/18/2525.72613,900
Mo 11/17/2525.63785,700
Fr 11/14/2525.33655,600
Th 11/13/2525.66980,200
We 11/12/2526.341,234,200
Tu 11/11/2525.72602,100
Mo 11/10/2525.63780,800
Fr 11/07/2524.86782,800
Th 11/06/2524.441,276,400
650,200
Th 10/23/2521.72802,400