People Incorporated
38.50USD
-1.0800 (-2.73%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on PPLI.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 38.50 | 766,900 |
| Th 10/22/26 | 39.58 | 945,800 |
| We 10/21/26 | 38.92 | 698,800 |
| Tu 10/20/26 | 39.32 | 852,800 |
| Mo 10/19/26 | 38.44 | 1,055,700 |
| Fr 10/16/26 | 38.76 | 1,048,800 |
| Th 10/15/26 | 40.16 | 1,514,600 |
| We 10/14/26 | 40.56 | 683,000 |
| Tu 10/13/26 | 40.84 | 686,400 |
| Mo 10/12/26 | 40.86 | 687,800 |
| Fr 10/09/26 | 40.89 | 991,700 |
| Th 10/08/26 | 40.93 | 931,000 |
| We 10/07/26 | 40.59 | 932,200 |
| Tu 10/06/26 | 41.29 | 849,400 |
| Mo 10/05/26 | 41.73 | 2,073,400 |
| Fr 10/02/26 | 41.28 | 1,147,700 |
| Th 10/01/26 | 40.95 | 1,150,600 |
| We 09/30/26 | 41.96 | 2,188,500 |
| Tu 09/29/26 | 40.74 | 1,920,600 |
| Mo 09/28/26 | 39.64 | 1,621,200 |
| Fr 09/25/26 | 40.00 | 3,095,200 |
| Th 09/24/26 | 35.93 | 3,104,500 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 35.97 | 1,492,600 |
| Tu 09/22/26 | 36.98 | 1,353,800 |
| Mo 09/21/26 | 36.76 | 1,156,800 |
| Fr 09/18/26 | 36.19 | 1,392,800 |
| Th 09/17/26 | 36.95 | 789,600 |
| We 09/16/26 | 37.35 | 588,300 |
| Tu 09/15/26 | 38.27 | 833,900 |
| Mo 09/14/26 | 38.97 | 1,058,000 |
| Fr 09/11/26 | 37.51 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 38.46 | 1,189,200 |
| Th 08/20/26 | 37.62 | 1,107,000 |
| We 08/19/26 | 38.35 | 669,300 |
| Tu 08/18/26 | 39.17 | 974,600 |
| Mo 08/17/26 | 39.50 | 786,900 |
| Fr 08/14/26 | 40.40 | 895,800 |
| Th 08/13/26 | 40.37 | 694,600 |
| We 08/12/26 | 40.59 | 974,600 |
| Tu 08/11/26 | 39.94 | 885,100 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 43.45 | 888,400 |
| Tu 07/21/26 | 44.09 | 750,600 |
| Mo 07/20/26 | 44.72 | 689,800 |
| Fr 07/17/26 | 44.53 | 635,600 |
| Th 07/16/26 | 45.53 | 904,300 |
| We 07/15/26 | 45.81 | 658,600 |
| Tu 07/14/26 | 45.30 | 543,300 |
| Mo 07/13/26 | 45.89 | 585,900 |
| Fr 07/10/26 | 46.50 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 42.72 | 1,602,600 |
| We 06/17/26 | 42.38 | 989,400 |
| Tu 06/16/26 | 43.04 | 920,300 |
| Mo 06/15/26 | 42.64 | 863,000 |
| Fr 06/12/26 | 42.64 | 636,900 |
| Th 06/11/26 | 42.44 | 666,800 |
| We 06/10/26 | 42.28 | 771,500 |
| Tu 06/09/26 | 42.22 | 888,400 |
| Mo 06/08/26 | 42.08 | 998,200 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 40.71 | 855,600 |
| Fr 05/15/26 | 39.88 | 985,400 |
| Th 05/14/26 | 40.02 | 1,118,000 |
| We 05/13/26 | 40.74 | 1,335,100 |
| Tu 05/12/26 | 40.54 | 1,658,700 |
| Mo 05/11/26 | 41.59 | 1,382,100 |
| Fr 05/08/26 | 44.06 | 1,628,900 |
| Th 05/07/26 | 43.12 | 1,959,700 |
| We 05/06/26 | 42.25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 04/16/26 | 43.49 | 1,124,100 |
| We 04/15/26 | 43.24 | 1,571,100 |
| Tu 04/14/26 | 41.85 | 776,600 |
| Mo 04/13/26 | 40.86 | 675,100 |
| Fr 04/10/26 | 40.85 | 637,000 |
| Th 04/09/26 | 40.87 | 948,700 |
| We 04/08/26 | 40.44 | 910,400 |
| Tu 04/07/26 | 40.26 | 600,700 |
| Mo 04/06/26 | 40.07 | 815,300 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/16/26 | 37.78 | 1,571,600 |
| Fr 03/13/26 | 37.26 | 772,500 |
| Th 03/12/26 | 37.28 | 1,115,400 |
| We 03/11/26 | 37.98 | 853,300 |
| Tu 03/10/26 | 37.41 | 755,800 |
| Mo 03/09/26 | 37.36 | 1,147,300 |
| Fr 03/06/26 | 37.87 | 942,300 |
| Th 03/05/26 | 38.74 | 870,300 |
| We 03/04/26 | 38.19 |
| Date | Last Price | Volume |
|---|---|---|
| We 02/11/26 | 35.71 | 1,095,400 |
| Tu 02/10/26 | 36.47 | 984,800 |
| Mo 02/09/26 | 36.52 | 1,369,900 |
| Fr 02/06/26 | 35.65 | 1,282,200 |
| Th 02/05/26 | 35.10 | 1,875,900 |
| We 02/04/26 | 35.69 | 3,505,900 |
| Tu 02/03/26 | 36.80 | 1,818,200 |
| Mo 02/02/26 | 37.02 | 1,364,300 |
| Fr 01/30/26 | 36.95 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 39.41 | 856,100 |
| Th 01/08/26 | 39.19 | 755,900 |
| We 01/07/26 | 38.58 | 938,900 |
| Tu 01/06/26 | 39.57 | 763,300 |
| Mo 01/05/26 | 38.91 | 867,900 |
| Fr 01/02/26 | 39.04 | 928,000 |
| We 12/31/25 | 39.10 | 838,800 |
| Tu 12/30/25 | 39.59 | 830,000 |
| Mo 12/29/25 | 40.04 | 717,900 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/08/25 | 36.71 | 894,100 |
| Fr 12/05/25 | 36.76 | 1,244,800 |
| Th 12/04/25 | 36.17 | 958,100 |
| We 12/03/25 | 36.65 | 934,100 |
| Tu 12/02/25 | 36.11 | 1,026,000 |
| Mo 12/01/25 | 35.70 | 999,600 |
| Fr 11/28/25 | 35.07 | 851,600 |
| We 11/26/25 | 34.62 | 1,302,500 |
| Tu 11/25/25 | 34.37 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 33.01 | 1,809,200 |
| Tu 11/04/25 | 32.00 | 4,712,300 |
| Mo 11/03/25 | 32.56 | 1,595,200 |
| Fr 10/31/25 | 32.22 | 1,618,000 |
| Th 10/30/25 | 31.82 | 1,434,600 |
| We 10/29/25 | 31.74 | 1,414,000 |
| Tu 10/28/25 | 32.86 | 897,900 |
| Mo 10/27/25 | 33.65 | 1,151,600 |
| Fr 10/24/25 | 33.94 |
| 912,100 |
| Th 09/10/26 | 37.54 | 1,535,500 |
| We 09/09/26 | 37.72 | 992,200 |
| Tu 09/08/26 | 38.38 | 838,900 |
| Fr 09/04/26 | 38.99 | 740,600 |
| Th 09/03/26 | 38.96 | 904,900 |
| We 09/02/26 | 38.91 | 1,057,800 |
| Tu 09/01/26 | 38.53 | 924,300 |
| Mo 08/31/26 | 38.28 | 1,151,900 |
| Fr 08/28/26 | 39.14 | 785,000 |
| Th 08/27/26 | 39.32 | 760,600 |
| We 08/26/26 | 39.27 | 682,500 |
| Tu 08/25/26 | 39.52 | 1,233,900 |
| Mo 08/24/26 | 38.76 | 820,500 |
| Mo 08/10/26 | 40.66 | 921,400 |
| Fr 08/07/26 | 41.58 | 1,676,100 |
| Th 08/06/26 | 42.94 | 1,059,700 |
| We 08/05/26 | 44.13 | 1,379,400 |
| Tu 08/04/26 | 46.43 | 2,409,200 |
| Mo 08/03/26 | 42.06 | 1,559,700 |
| Fr 07/31/26 | 41.57 | 994,700 |
| Th 07/30/26 | 41.45 | 799,700 |
| We 07/29/26 | 42.00 | 772,100 |
| Tu 07/28/26 | 42.09 | 1,003,800 |
| Mo 07/27/26 | 42.34 | 900,400 |
| Fr 07/24/26 | 41.69 | 921,100 |
| Th 07/23/26 | 42.17 | 767,700 |
| 696,500 |
| Th 07/09/26 | 47.51 | 614,900 |
| We 07/08/26 | 47.33 | 1,041,300 |
| Tu 07/07/26 | 47.62 | 775,500 |
| Mo 07/06/26 | 47.24 | 1,159,700 |
| Th 07/02/26 | 46.75 | 830,000 |
| We 07/01/26 | 45.94 | 997,300 |
| Tu 06/30/26 | 46.16 | 1,105,100 |
| Mo 06/29/26 | 46.37 | 1,257,700 |
| Fr 06/26/26 | 44.77 | 1,307,700 |
| Th 06/25/26 | 42.33 | 676,700 |
| We 06/24/26 | 42.58 | 828,400 |
| Tu 06/23/26 | 41.82 | 883,500 |
| Mo 06/22/26 | 41.51 | 865,400 |
| Fr 06/05/26 | 41.70 | 907,000 |
| Th 06/04/26 | 43.55 | 1,448,700 |
| We 06/03/26 | 42.24 | 1,276,000 |
| Tu 06/02/26 | 42.86 | 1,615,500 |
| Mo 06/01/26 | 45.38 | 2,450,400 |
| Fr 05/29/26 | 44.89 | 1,070,400 |
| Th 05/28/26 | 44.94 | 983,700 |
| We 05/27/26 | 44.21 | 1,147,300 |
| Tu 05/26/26 | 42.46 | 958,600 |
| Fr 05/22/26 | 42.03 | 706,600 |
| Th 05/21/26 | 41.17 | 895,500 |
| We 05/20/26 | 40.92 | 734,800 |
| Tu 05/19/26 | 40.27 | 897,100 |
| 2,219,600 |
| Tu 05/05/26 | 41.36 | 4,007,200 |
| Mo 05/04/26 | 45.17 | 1,764,800 |
| Fr 05/01/26 | 44.97 | 1,836,300 |
| Th 04/30/26 | 44.56 | 981,500 |
| We 04/29/26 | 44.58 | 1,115,900 |
| Tu 04/28/26 | 44.08 | 1,052,700 |
| Mo 04/27/26 | 44.60 | 1,080,300 |
| Fr 04/24/26 | 44.48 | 996,200 |
| Th 04/23/26 | 43.95 | 970,100 |
| We 04/22/26 | 44.65 | 1,025,500 |
| Tu 04/21/26 | 44.77 | 1,015,000 |
| Mo 04/20/26 | 45.20 | 1,144,800 |
| Fr 04/17/26 | 44.36 | 1,332,200 |
| Th 04/02/26 | 39.80 | 770,000 |
| We 04/01/26 | 39.97 | 871,000 |
| Tu 03/31/26 | 40.03 | 831,800 |
| Mo 03/30/26 | 39.12 | 1,281,800 |
| Fr 03/27/26 | 38.85 | 1,345,200 |
| Th 03/26/26 | 39.88 | 1,423,200 |
| We 03/25/26 | 38.94 | 809,600 |
| Tu 03/24/26 | 38.80 | 910,700 |
| Mo 03/23/26 | 38.67 | 880,200 |
| Fr 03/20/26 | 37.59 | 1,769,200 |
| Th 03/19/26 | 38.43 | 839,700 |
| We 03/18/26 | 38.19 | 795,700 |
| Tu 03/17/26 | 38.53 | 1,054,900 |
| 1,329,900 |
| Tu 03/03/26 | 37.65 | 1,493,500 |
| Mo 03/02/26 | 37.36 | 1,115,600 |
| Fr 02/27/26 | 38.32 | 1,001,600 |
| Th 02/26/26 | 37.93 | 1,352,400 |
| We 02/25/26 | 37.10 | 960,400 |
| Tu 02/24/26 | 35.78 | 870,500 |
| Mo 02/23/26 | 35.20 | 1,464,400 |
| Fr 02/20/26 | 37.40 | 1,016,000 |
| Th 02/19/26 | 36.53 | 985,300 |
| We 02/18/26 | 36.32 | 1,069,000 |
| Tu 02/17/26 | 34.27 | 1,254,200 |
| Fr 02/13/26 | 34.31 | 1,238,700 |
| Th 02/12/26 | 34.85 | 1,631,700 |
| 2,012,500 |
| Th 01/29/26 | 37.63 | 1,555,700 |
| We 01/28/26 | 38.42 | 886,600 |
| Tu 01/27/26 | 39.27 | 570,100 |
| Mo 01/26/26 | 39.75 | 723,500 |
| Fr 01/23/26 | 39.46 | 517,700 |
| Th 01/22/26 | 39.85 | 767,600 |
| We 01/21/26 | 39.63 | 745,800 |
| Tu 01/20/26 | 38.87 | 919,700 |
| Fr 01/16/26 | 39.51 | 737,700 |
| Th 01/15/26 | 40.58 | 844,000 |
| We 01/14/26 | 39.64 | 610,900 |
| Tu 01/13/26 | 40.20 | 719,600 |
| Mo 01/12/26 | 39.64 | 679,500 |
| Fr 12/26/25 | 40.10 | 769,000 |
| We 12/24/25 | 39.77 | 376,900 |
| Tu 12/23/25 | 39.92 | 872,600 |
| Mo 12/22/25 | 40.18 | 1,296,900 |
| Fr 12/19/25 | 40.06 | 2,222,100 |
| Th 12/18/25 | 39.47 | 1,371,900 |
| We 12/17/25 | 39.09 | 1,280,500 |
| Tu 12/16/25 | 38.68 | 1,385,500 |
| Mo 12/15/25 | 38.03 | 1,560,200 |
| Fr 12/12/25 | 38.61 | 819,000 |
| Th 12/11/25 | 38.15 | 710,000 |
| We 12/10/25 | 37.83 | 1,091,300 |
| Tu 12/09/25 | 36.90 | 854,300 |
| 1,189,600 |
| Mo 11/24/25 | 33.22 | 1,117,000 |
| Fr 11/21/25 | 32.70 | 1,316,800 |
| Th 11/20/25 | 31.52 | 1,199,600 |
| We 11/19/25 | 31.99 | 842,700 |
| Tu 11/18/25 | 32.71 | 769,400 |
| Mo 11/17/25 | 32.65 | 1,723,700 |
| Fr 11/14/25 | 33.22 | 1,236,900 |
| Th 11/13/25 | 33.87 | 985,500 |
| We 11/12/25 | 34.14 | 1,257,200 |
| Tu 11/11/25 | 33.81 | 1,029,400 |
| Mo 11/10/25 | 34.01 | 1,005,300 |
| Fr 11/07/25 | 33.23 | 1,352,100 |
| Th 11/06/25 | 33.14 | 2,041,700 |
| 713,900 |
| Th 10/23/25 | 33.84 | 957,500 |