⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

PPC

Pilgrim's Pride Corporation

Consumer Defensive · Packaged Foods

28.13USD

+0.0400 (+0.14%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PPC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Pilgrim's Pride Corporation
High
43.76
on 02/18/26
Low
25.20
on 10/01/26
Average
33.9281
1.30mm
Net Chg
-9.48
-25.21%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2628.13825,000
Th 10/22/2628.091,369,000
We 10/21/2627.751,021,700
Tu 10/20/2628.22928,400
Mo 10/19/2628.531,044,600
Fr 10/16/2629.431,133,000
Th 10/15/2628.89994,400
We 10/14/2629.01819,400
Tu 10/13/2628.79976,900
Mo 10/12/2628.78802,800
Fr 10/09/2628.65998,300
Th 10/08/2628.501,541,800
We 10/07/2628.121,339,100
Tu 10/06/2627.891,075,200
Mo 10/05/2627.991,964,600
Fr 10/02/2627.502,172,000
Th 10/01/2625.202,210,500
We 09/30/2627.011,363,700
Tu 09/29/2627.271,524,100
Mo 09/28/2628.111,638,600
Fr 09/25/2627.821,403,800
Th 09/24/2627.261,469,400
DateLast PriceVolume
We 09/23/2627.631,705,500
Tu 09/22/2628.981,304,800
Mo 09/21/2629.481,597,500
Fr 09/18/2629.851,963,900
Th 09/17/2629.561,148,600
We 09/16/2629.661,187,300
Tu 09/15/2629.861,294,300
Mo 09/14/2630.251,241,000
Fr 09/11/2630.24
DateLast PriceVolume
Fr 08/21/2632.251,493,000
Th 08/20/2631.241,710,500
We 08/19/2631.284,271,300
Tu 08/18/2628.491,618,500
Mo 08/17/2628.772,889,500
Fr 08/14/2627.901,113,200
Th 08/13/2627.601,414,000
We 08/12/2626.861,559,800
Tu 08/11/2626.861,423,600
DateLast PriceVolume
We 07/22/2628.431,146,600
Tu 07/21/2628.551,588,600
Mo 07/20/2629.161,608,100
Fr 07/17/2629.112,247,900
Th 07/16/2629.011,544,100
We 07/15/2628.422,090,800
Tu 07/14/2628.221,413,100
Mo 07/13/2628.511,835,000
Fr 07/10/2628.25
DateLast PriceVolume
Th 06/18/2627.323,063,900
We 06/17/2628.351,267,700
Tu 06/16/2629.091,226,200
Mo 06/15/2629.042,254,200
Fr 06/12/2630.071,113,700
Th 06/11/2629.661,020,000
We 06/10/2629.502,079,900
Tu 06/09/2629.741,193,000
Mo 06/08/2629.181,335,100
DateLast PriceVolume
Mo 05/18/2628.361,336,700
Fr 05/15/2627.561,114,000
Th 05/14/2627.851,029,500
We 05/13/2627.861,520,000
Tu 05/12/2628.661,433,100
Mo 05/11/2628.661,474,100
Fr 05/08/2629.101,805,500
Th 05/07/2630.401,503,000
We 05/06/2631.30
DateLast PriceVolume
Th 04/16/2633.651,242,600
We 04/15/2633.641,088,900
Tu 04/14/2635.09589,200
Mo 04/13/2635.631,006,400
Fr 04/10/2635.44545,200
Th 04/09/2635.991,171,600
We 04/08/2635.941,471,500
Tu 04/07/2635.60770,800
Mo 04/06/2636.97665,700
DateLast PriceVolume
Mo 03/16/2636.74959,600
Fr 03/13/2636.23875,200
Th 03/12/2636.191,692,400
We 03/11/2637.381,038,000
Tu 03/10/2638.641,529,400
Mo 03/09/2639.731,257,400
Fr 03/06/2640.75795,200
Th 03/05/2640.75756,900
We 03/04/2641.45
DateLast PriceVolume
We 02/11/2643.19781,100
Tu 02/10/2642.781,034,800
Mo 02/09/2643.17759,000
Fr 02/06/2643.37720,200
Th 02/05/2643.461,015,600
We 02/04/2643.521,225,500
Tu 02/03/2643.68577,700
Mo 02/02/2643.69776,100
Fr 01/30/2643.37
DateLast PriceVolume
Fr 01/09/2638.78640,500
Th 01/08/2638.49744,800
We 01/07/2637.14985,300
Tu 01/06/2637.551,679,600
Mo 01/05/2639.70848,300
Fr 01/02/2639.871,069,500
We 12/31/2538.99940,600
Tu 12/30/2539.66411,300
Mo 12/29/2539.78436,400
DateLast PriceVolume
Mo 12/08/2538.401,514,700
Fr 12/05/2539.74941,500
Th 12/04/2539.571,125,500
We 12/03/2538.951,044,400
Tu 12/02/2538.901,172,700
Mo 12/01/2538.931,355,600
Fr 11/28/2538.04525,100
We 11/26/2537.54799,900
Tu 11/25/2537.41
DateLast PriceVolume
We 11/05/2536.962,191,700
Tu 11/04/2537.252,294,300
Mo 11/03/2537.932,164,400
Fr 10/31/2538.101,976,900
Th 10/30/2538.083,964,400
We 10/29/2538.122,886,700
Tu 10/28/2537.981,556,700
Mo 10/27/2537.911,255,500
Fr 10/24/2537.47
1,106,900
Th 09/10/2629.931,724,000
We 09/09/2630.241,465,900
Tu 09/08/2629.991,233,300
Fr 09/04/2630.48955,600
Th 09/03/2630.511,563,700
We 09/02/2631.121,071,600
Tu 09/01/2631.091,120,214
Mo 08/31/2631.381,186,808
Fr 08/28/2631.69833,849
Th 08/27/2631.111,312,716
We 08/26/2631.291,291,779
Tu 08/25/2632.431,715,473
Mo 08/24/2631.791,162,361
Mo 08/10/2626.511,300,600
Fr 08/07/2627.451,066,000
Th 08/06/2627.551,343,100
We 08/05/2626.581,602,300
Tu 08/04/2626.961,553,300
Mo 08/03/2627.921,569,700
Fr 07/31/2627.361,971,400
Th 07/30/2629.342,372,900
We 07/29/2629.952,066,500
Tu 07/28/2629.811,650,100
Mo 07/27/2629.191,337,600
Fr 07/24/2628.68984,400
Th 07/23/2627.921,208,400
1,617,700
Th 07/09/2627.411,261,400
We 07/08/2627.401,535,200
Tu 07/07/2628.771,093,100
Mo 07/06/2628.651,550,200
Th 07/02/2628.761,859,300
We 07/01/2628.551,542,100
Tu 06/30/2628.111,362,600
Mo 06/29/2628.951,813,600
Fr 06/26/2628.612,795,700
Th 06/25/2626.771,609,900
We 06/24/2627.561,112,000
Tu 06/23/2627.722,006,400
Mo 06/22/2626.631,343,100
Fr 06/05/2629.881,962,700
Th 06/04/2628.972,516,000
We 06/03/2627.581,024,100
Tu 06/02/2628.001,167,700
Mo 06/01/2628.791,242,300
Fr 05/29/2628.311,520,100
Th 05/28/2628.54995,500
We 05/27/2629.021,113,100
Tu 05/26/2628.211,488,400
Fr 05/22/2628.46959,700
Th 05/21/2629.001,291,700
We 05/20/2628.651,696,300
Tu 05/19/2628.401,821,000
1,865,900
Tu 05/05/2631.321,771,700
Mo 05/04/2630.591,663,800
Fr 05/01/2631.881,624,000
Th 04/30/2633.102,952,500
We 04/29/2631.152,330,000
Tu 04/28/2632.861,118,100
Mo 04/27/2633.13758,900
Fr 04/24/2633.63751,200
Th 04/23/2633.711,174,800
We 04/22/2632.941,285,200
Tu 04/21/2633.091,303,800
Mo 04/20/2633.031,333,700
Fr 04/17/2633.91952,500
Th 04/02/2637.331,334,700
We 04/01/2637.981,101,500
Tu 03/31/2637.761,098,900
Mo 03/30/2637.441,578,500
Fr 03/27/2636.721,310,300
Th 03/26/2636.131,259,100
We 03/25/2635.421,017,900
Tu 03/24/2635.22733,800
Mo 03/23/2634.97820,100
Fr 03/20/2635.231,135,600
Th 03/19/2635.67504,200
We 03/18/2636.54939,300
Tu 03/17/2637.33609,700
703,400
Tu 03/03/2641.91594,900
Mo 03/02/2642.35747,300
Fr 02/27/2643.161,286,200
Th 02/26/2641.47592,700
We 02/25/2640.92731,600
Tu 02/24/2641.81797,000
Mo 02/23/2640.99994,600
Fr 02/20/2641.74798,500
Th 02/19/2642.45894,400
We 02/18/2643.761,016,600
Tu 02/17/2643.48969,200
Fr 02/13/2643.321,211,100
Th 02/12/2641.652,256,200
889,100
Th 01/29/2643.431,081,500
We 01/28/2643.06669,600
Tu 01/27/2643.27923,100
Mo 01/26/2642.49571,500
Fr 01/23/2642.03617,800
Th 01/22/2641.73543,000
We 01/21/2641.45719,700
Tu 01/20/2641.83913,800
Fr 01/16/2641.37752,900
Th 01/15/2641.63904,200
We 01/14/2641.71984,000
Tu 01/13/2640.41907,400
Mo 01/12/2640.051,441,600
Fr 12/26/2539.82319,700
We 12/24/2539.89305,400
Tu 12/23/2539.69513,400
Mo 12/22/2539.42705,200
Fr 12/19/2539.442,182,900
Th 12/18/2539.34903,300
We 12/17/2539.61771,800
Tu 12/16/2539.151,545,300
Mo 12/15/2539.641,182,400
Fr 12/12/2539.97708,900
Th 12/11/2539.701,078,800
We 12/10/2538.411,258,100
Tu 12/09/2538.081,053,400
1,077,300
Mo 11/24/2537.431,909,800
Fr 11/21/2538.801,276,100
Th 11/20/2537.61821,000
We 11/19/2537.61688,900
Tu 11/18/2537.48733,200
Mo 11/17/2537.221,203,100
Fr 11/14/2537.52824,100
Th 11/13/2537.651,746,900
We 11/12/2537.951,119,400
Tu 11/11/2537.791,589,700
Mo 11/10/2537.521,304,500
Fr 11/07/2537.051,783,700
Th 11/06/2536.612,371,900
1,362,900
Th 10/23/2537.611,265,200