Post Holdings, Inc.
- High
- 106.93
- on 04/21/26
- Low
- 76.23
- on 08/10/26
- Average
- 91.7340
- 890K
- Net Chg
- -17.50
- -17.52%
103 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 82.36 | 1,123,000 |
| Fr 09/04/26 | 84.64 | 823,400 |
| Th 09/03/26 | 84.26 | 652,700 |
| We 09/02/26 | 84.32 | 1,338,200 |
| Tu 09/01/26 | 83.59 | 850,547 |
| Mo 08/31/26 | 83.36 | 876,361 |
| Fr 08/28/26 | 85.35 | 886,856 |
| Th 08/27/26 | 81.49 | 990,612 |
| We 08/26/26 | 81.97 | 607,920 |
| Tu 08/25/26 | 81.06 | 709,200 |
| Mo 08/24/26 | 82.38 | 777,000 |
| Fr 08/21/26 | 80.50 | 874,900 |
| Th 08/20/26 | 78.52 | 1,007,500 |
| We 08/19/26 | 78.85 | 905,100 |
| Tu 08/18/26 | 79.82 | 1,174,500 |
| Mo 08/17/26 | 79.35 | 892,900 |
| Fr 08/14/26 | 80.95 | 650,100 |
| Th 08/13/26 | 80.54 | 708,300 |
| We 08/12/26 | 80.58 | 829,400 |
| Tu 08/11/26 | 78.49 | 1,084,400 |
| Mo 08/10/26 | 76.23 | 1,724,400 |
| Fr 08/07/26 | 78.69 | 3,898,100 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 90.23 | 1,362,200 |
| We 08/05/26 | 89.22 | 896,700 |
| Tu 08/04/26 | 90.59 | 791,400 |
| Mo 08/03/26 | 90.27 | 712,900 |
| Fr 07/31/26 | 91.41 | 655,900 |
| Th 07/30/26 | 92.96 | 798,500 |
| We 07/29/26 | 97.53 | 861,200 |
| Tu 07/28/26 | 94.32 | 834,300 |
| Mo 07/27/26 | 91.31 | 970,200 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 88.77 | 1,051,300 |
| Mo 07/06/26 | 88.50 | 855,300 |
| Th 07/02/26 | 92.78 | 1,418,500 |
| We 07/01/26 | 90.94 | 810,800 |
| Tu 06/30/26 | 88.26 | 723,900 |
| Mo 06/29/26 | 89.73 | 833,000 |
| Fr 06/26/26 | 89.41 | 1,248,400 |
| Th 06/25/26 | 89.26 | 953,300 |
| We 06/24/26 | 90.84 |
| Date | Last Price | Volume |
|---|
| We 06/03/26 | 91.00 | 737,000 |
| Tu 06/02/26 | 90.62 | 1,001,500 |
| Mo 06/01/26 | 89.13 | 1,517,200 |
| Fr 05/29/26 | 91.84 | 1,414,500 |
| Th 05/28/26 | 96.37 | 573,200 |
| We 05/27/26 | 96.75 | 559,600 |
| Tu 05/26/26 | 95.87 | 839,900 |
| Fr 05/22/26 | 97.17 | 520,300 |
| Th 05/21/26 | 97.27 |
| Date | Last Price | Volume |
|---|
| Fr 05/01/26 | 103.40 | 604,300 |
| Th 04/30/26 | 104.75 | 598,000 |
| We 04/29/26 | 102.05 | 628,700 |
| Tu 04/28/26 | 103.11 | 779,000 |
| Mo 04/27/26 | 103.81 | 515,200 |
| Fr 04/24/26 | 103.65 | 741,900 |
| Th 04/23/26 | 104.64 | 560,000 |
| We 04/22/26 | 104.23 | 957,200 |
| Tu 04/21/26 | 106.93 | 1,195,700 |