⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

POST

Post Holdings, Inc.

Consumer Defensive · Packaged Foods

80.56USD

-1.4400 (-1.76%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on POST.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Post Holdings, Inc.
High
106.93
on 04/21/26
Low
72.54
on 10/07/26
Average
88.0273
870K
Net Chg
-19.30
-19.33%
136 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2680.56661,200
Th 10/22/2682.00620,300
We 10/21/2678.06513,800
Tu 10/20/2678.26494,900
Mo 10/19/2677.42641,700
Fr 10/16/2678.53679,300
Th 10/15/2677.39628,500
We 10/14/2677.66572,100
Tu 10/13/2676.94544,500
Mo 10/12/2676.83667,500
Fr 10/09/2674.82585,100
Th 10/08/2674.23591,000
We 10/07/2672.54777,800
Tu 10/06/2673.32564,900
Mo 10/05/2672.68875,300
Fr 10/02/2672.56727,800
Th 10/01/2672.83699,000
We 09/30/2672.85788,700
Tu 09/29/2673.43796,100
Mo 09/28/2674.87829,200
Fr 09/25/2673.15723,100
Th 09/24/2674.14665,600
DateLast PriceVolume
We 09/23/2675.81790,500
Tu 09/22/2675.971,183,600
Mo 09/21/2675.261,230,100
Fr 09/18/2676.572,075,000
Th 09/17/2677.861,051,300
We 09/16/2678.49929,500
Tu 09/15/2677.171,443,700
Mo 09/14/2679.371,261,600
Fr 09/11/2680.19
DateLast PriceVolume
Fr 08/21/2680.50874,900
Th 08/20/2678.521,007,500
We 08/19/2678.85905,100
Tu 08/18/2679.821,174,500
Mo 08/17/2679.35892,900
Fr 08/14/2680.95650,100
Th 08/13/2680.54708,300
We 08/12/2680.58829,400
Tu 08/11/2678.491,084,400
DateLast PriceVolume
We 07/22/2691.01937,500
Tu 07/21/2688.39720,300
Mo 07/20/2687.34780,500
Fr 07/17/2686.86690,600
Th 07/16/2687.89816,300
We 07/15/2685.23685,100
Tu 07/14/2685.12815,300
Mo 07/13/2686.70712,000
Fr 07/10/2686.28
DateLast PriceVolume
Th 06/18/2688.411,154,400
We 06/17/2688.961,013,800
Tu 06/16/2692.37590,300
Mo 06/15/2692.36622,400
Fr 06/12/2693.14654,400
Th 06/11/2693.17901,500
We 06/10/2693.53886,700
Tu 06/09/2691.51586,200
Mo 06/08/2690.05711,200
DateLast PriceVolume
Mo 05/18/2699.61816,900
Fr 05/15/26101.07600,000
Th 05/14/26102.78641,600
We 05/13/26104.31967,400
Tu 05/12/26102.751,202,500
Mo 05/11/26100.53960,400
Fr 05/08/26102.051,632,400
Th 05/07/26102.99953,900
We 05/06/26103.74
DateLast PriceVolume
Th 04/16/2699.55544,800
We 04/15/2699.39654,900
Tu 04/14/26100.59535,500
Mo 04/13/2699.86637,700
557,400
Th 09/10/2680.28593,300
We 09/09/2681.07878,400
Tu 09/08/2682.361,123,000
Fr 09/04/2684.64823,400
Th 09/03/2684.26652,700
We 09/02/2684.321,338,200
Tu 09/01/2683.59850,547
Mo 08/31/2683.36876,361
Fr 08/28/2685.35886,856
Th 08/27/2681.49990,612
We 08/26/2681.97607,920
Tu 08/25/2681.06709,200
Mo 08/24/2682.38777,000
Mo 08/10/2676.231,724,400
Fr 08/07/2678.693,898,100
Th 08/06/2690.231,362,200
We 08/05/2689.22896,700
Tu 08/04/2690.59791,400
Mo 08/03/2690.27712,900
Fr 07/31/2691.41655,900
Th 07/30/2692.96798,500
We 07/29/2697.53861,200
Tu 07/28/2694.32834,300
Mo 07/27/2691.31970,200
Fr 07/24/2690.91851,300
Th 07/23/2690.161,122,400
728,200
Th 07/09/2684.70958,500
We 07/08/2685.91916,800
Tu 07/07/2688.771,051,300
Mo 07/06/2688.50855,300
Th 07/02/2692.781,418,500
We 07/01/2690.94810,800
Tu 06/30/2688.26723,900
Mo 06/29/2689.73833,000
Fr 06/26/2689.411,248,400
Th 06/25/2689.26953,300
We 06/24/2690.84890,100
Tu 06/23/2688.93791,000
Mo 06/22/2686.68736,000
Fr 06/05/2690.43648,300
Th 06/04/2688.721,099,200
We 06/03/2691.00737,000
Tu 06/02/2690.621,001,500
Mo 06/01/2689.131,517,200
Fr 05/29/2691.841,414,500
Th 05/28/2696.37573,200
We 05/27/2696.75559,600
Tu 05/26/2695.87839,900
Fr 05/22/2697.17520,300
Th 05/21/2697.27757,300
We 05/20/2697.51897,500
Tu 05/19/2697.691,177,600
1,028,600
Tu 05/05/26103.71812,900
Mo 05/04/26103.84752,200
Fr 05/01/26103.40604,300
Th 04/30/26104.75598,000
We 04/29/26102.05628,700
Tu 04/28/26103.11779,000
Mo 04/27/26103.81515,200
Fr 04/24/26103.65741,900
Th 04/23/26104.64560,000
We 04/22/26104.23957,200
Tu 04/21/26106.931,195,700
Mo 04/20/26104.06657,300
Fr 04/17/26101.59545,800