⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

PODD

Insulet Corporation

Healthcare · Medical Devices

149.01USD

+0.8900 (+0.60%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PODD.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Insulet Corporation
High
346.36
on 11/19/25
Low
130.47
on 09/30/26
Average
208.4648
1.26mm
Net Chg
-174.45
-53.93%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26149.01802,900
Th 10/22/26148.121,213,800
We 10/21/26141.901,046,200
Tu 10/20/26142.641,137,300
Mo 10/19/26141.962,305,700
Fr 10/16/26141.101,618,300
Th 10/15/26138.771,658,500
We 10/14/26133.932,318,300
Tu 10/13/26138.131,347,400
Mo 10/12/26139.811,330,200
Fr 10/09/26135.28865,400
Th 10/08/26134.471,557,400
We 10/07/26134.361,032,900
Tu 10/06/26134.731,712,400
Mo 10/05/26135.621,940,300
Fr 10/02/26131.692,909,000
Th 10/01/26130.793,257,400
We 09/30/26130.471,416,000
Tu 09/29/26132.841,366,100
Mo 09/28/26133.111,724,700
Fr 09/25/26136.131,056,000
Th 09/24/26135.781,085,500
DateLast PriceVolume
We 09/23/26136.491,021,300
Tu 09/22/26139.381,246,600
Mo 09/21/26140.531,335,600
Fr 09/18/26140.602,506,200
Th 09/17/26141.551,197,300
We 09/16/26140.601,347,100
Tu 09/15/26139.241,495,900
Mo 09/14/26137.802,343,500
Fr 09/11/26131.96
DateLast PriceVolume
Fr 08/21/26148.16903,600
Th 08/20/26146.871,212,700
We 08/19/26151.511,311,300
Tu 08/18/26148.031,622,300
Mo 08/17/26139.701,949,000
Fr 08/14/26143.34789,400
Th 08/13/26146.441,368,500
We 08/12/26145.061,570,800
Tu 08/11/26144.701,249,700
DateLast PriceVolume
We 07/22/26158.931,376,500
Tu 07/21/26163.721,145,300
Mo 07/20/26167.371,652,800
Fr 07/17/26164.061,396,200
Th 07/16/26164.431,498,500
We 07/15/26159.281,332,000
Tu 07/14/26159.121,942,200
Mo 07/13/26162.061,616,700
Fr 07/10/26161.28
DateLast PriceVolume
Th 06/18/26145.762,864,000
We 06/17/26143.521,542,200
Tu 06/16/26147.69942,300
Mo 06/15/26148.141,041,200
Fr 06/12/26149.70992,600
Th 06/11/26149.191,501,800
We 06/10/26150.711,477,500
Tu 06/09/26159.611,820,000
Mo 06/08/26151.511,569,600
DateLast PriceVolume
Mo 05/18/26152.491,563,700
Fr 05/15/26147.461,441,900
Th 05/14/26148.681,699,000
We 05/13/26148.841,990,500
Tu 05/12/26158.351,341,200
Mo 05/11/26154.171,536,200
Fr 05/08/26154.161,737,800
Th 05/07/26160.402,827,000
We 05/06/26
DateLast PriceVolume
Th 04/16/26201.47744,800
We 04/15/26202.50802,900
Tu 04/14/26201.49733,400
Mo 04/13/26197.81665,600
Fr 04/10/26196.93729,800
Th 04/09/26199.42813,800
We 04/08/26203.51702,800
Tu 04/07/26202.46930,600
Mo 04/06/26203.501,215,200
DateLast PriceVolume
Mo 03/16/26224.661,119,500
Fr 03/13/26219.842,117,000
Th 03/12/26236.07850,700
We 03/11/26238.82973,900
Tu 03/10/26238.24832,200
Mo 03/09/26240.38928,200
Fr 03/06/26237.011,226,700
Th 03/05/26240.94935,700
We 03/04/26242.89
DateLast PriceVolume
We 02/11/26250.85726,100
Tu 02/10/26252.411,450,000
Mo 02/09/26245.57686,400
Fr 02/06/26241.931,096,300
Th 02/05/26243.151,339,700
We 02/04/26251.241,050,900
Tu 02/03/26251.22976,800
Mo 02/02/26256.621,069,500
Fr 01/30/26255.81
DateLast PriceVolume
Fr 01/09/26289.04902,000
Th 01/08/26292.89653,500
We 01/07/26299.17573,200
Tu 01/06/26294.35752,600
Mo 01/05/26283.51795,100
Fr 01/02/26282.92456,800
We 12/31/25284.24287,600
Tu 12/30/25287.03322,500
Mo 12/29/25287.36580,600
DateLast PriceVolume
Mo 12/08/25296.19644,300
Fr 12/05/25304.49518,100
Th 12/04/25315.92757,000
We 12/03/25307.56905,100
Tu 12/02/25309.00759,500
Mo 12/01/25310.83878,700
Fr 11/28/25327.19224,700
We 11/26/25326.80662,100
Tu 11/25/25328.85
DateLast PriceVolume
We 11/05/25314.44854,100
Tu 11/04/25320.27605,500
Mo 11/03/25318.77634,300
Fr 10/31/25313.01543,800
Th 10/30/25311.95403,500
We 10/29/25316.17571,100
Tu 10/28/25324.34328,700
Mo 10/27/25325.80378,300
Fr 10/24/25320.91
1,747,900
Th 09/10/26134.681,866,900
We 09/09/26137.922,058,700
Tu 09/08/26142.282,232,000
Fr 09/04/26147.481,058,400
Th 09/03/26150.581,157,600
We 09/02/26148.141,113,900
Tu 09/01/26148.381,287,761
Mo 08/31/26148.666,625,167
Fr 08/28/26145.131,043,227
Th 08/27/26143.411,338,142
We 08/26/26143.381,423,967
Tu 08/25/26143.051,925,247
Mo 08/24/26145.421,568,481
Mo 08/10/26142.851,505,100
Fr 08/07/26141.171,591,300
Th 08/06/26139.303,249,400
We 08/05/26133.267,177,700
Tu 08/04/26166.821,749,000
Mo 08/03/26169.701,408,000
Fr 07/31/26165.351,313,900
Th 07/30/26165.681,215,100
We 07/29/26170.621,126,200
Tu 07/28/26167.471,296,100
Mo 07/27/26165.001,115,200
Fr 07/24/26163.261,147,600
Th 07/23/26158.381,141,100
723,300
Th 07/09/26158.291,070,000
We 07/08/26157.46977,300
Tu 07/07/26161.55935,000
Mo 07/06/26159.771,370,700
Th 07/02/26164.481,505,900
We 07/01/26159.791,556,200
Tu 06/30/26152.251,062,900
Mo 06/29/26157.741,561,600
Fr 06/26/26158.252,779,100
Th 06/25/26153.822,008,200
We 06/24/26148.881,404,000
Tu 06/23/26143.901,854,800
Mo 06/22/26138.971,685,200
Fr 06/05/26153.222,307,300
Th 06/04/26146.411,410,400
We 06/03/26143.301,140,800
Tu 06/02/26142.431,121,000
Mo 06/01/26148.131,316,200
Fr 05/29/26144.942,077,900
Th 05/28/26142.652,676,900
We 05/27/26146.012,507,700
Tu 05/26/26153.801,302,600
Fr 05/22/26154.87949,100
Th 05/21/26156.891,031,600
We 05/20/26156.591,129,100
Tu 05/19/26154.611,390,900
151.28
4,460,800
Tu 05/05/26167.531,473,900
Mo 05/04/26171.391,281,100
Fr 05/01/26175.041,281,900
Th 04/30/26172.142,516,500
We 04/29/26160.024,046,900
Tu 04/28/26182.871,184,800
Mo 04/27/26188.31654,000
Fr 04/24/26189.561,116,900
Th 04/23/26192.21711,800
We 04/22/26193.62763,800
Tu 04/21/26192.33788,900
Mo 04/20/26200.87587,000
Fr 04/17/26203.73864,800
Th 04/02/26204.31886,800
We 04/01/26207.041,169,700
Tu 03/31/26209.84751,600
Mo 03/30/26208.01792,700
Fr 03/27/26208.22893,000
Th 03/26/26218.111,040,300
We 03/25/26216.001,137,600
Tu 03/24/26225.50546,900
Mo 03/23/26227.08671,300
Fr 03/20/26227.101,062,800
Th 03/19/26228.63740,000
We 03/18/26230.28743,500
Tu 03/17/26230.491,029,800
1,001,000
Tu 03/03/26241.84938,500
Mo 03/02/26245.451,179,900
Fr 02/27/26246.61983,800
Th 02/26/26251.501,078,200
We 02/25/26248.12880,000
Tu 02/24/26245.251,272,500
Mo 02/23/26249.381,597,200
Fr 02/20/26241.891,396,200
Th 02/19/26249.101,416,200
We 02/18/26258.072,073,700
Tu 02/17/26246.341,229,100
Fr 02/13/26242.74776,000
Th 02/12/26240.82972,800
1,187,700
Th 01/29/26255.101,300,500
We 01/28/26258.201,315,300
Tu 01/27/26264.911,479,300
Mo 01/26/26271.31923,600
Fr 01/23/26271.601,662,600
Th 01/22/26280.001,305,800
We 01/21/26284.96946,800
Tu 01/20/26284.25588,200
Fr 01/16/26287.70664,600
Th 01/15/26286.49733,800
We 01/14/26282.89794,200
Tu 01/13/26278.17667,400
Mo 01/12/26278.55622,800
Fr 12/26/25288.63310,500
We 12/24/25288.82294,300
Tu 12/23/25285.50579,900
Mo 12/22/25291.57627,800
Fr 12/19/25289.621,179,100
Th 12/18/25292.88750,200
We 12/17/25289.57697,800
Tu 12/16/25288.731,029,400
Mo 12/15/25291.51731,500
Fr 12/12/25295.70576,600
Th 12/11/25294.17629,500
We 12/10/25295.19918,600
Tu 12/09/25294.20798,300
884,600
Mo 11/24/25337.531,129,400
Fr 11/21/25331.171,443,000
Th 11/20/25312.891,801,400
We 11/19/25346.36977,900
Tu 11/18/25333.47654,900
Mo 11/17/25328.02512,200
Fr 11/14/25332.70405,800
Th 11/13/25332.67550,500
We 11/12/25336.84606,200
Tu 11/11/25326.28476,600
Mo 11/10/25320.35545,000
Fr 11/07/25319.82677,200
Th 11/06/25323.401,498,300
297,000
Th 10/23/25323.46411,600