⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited KingdomNYSE

PNR

Pentair plc

Industrials · Specialty Industrial Machinery

55.30USD

+0.1300 (+0.24%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PNR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Pentair plc
High
110.70
on 10/23/25
Low
52.11
on 10/14/26
Average
83.0286
2.21mm
Net Chg
-55.40
-50.05%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2655.303,035,300
Th 10/22/2655.443,169,500
We 10/21/2652.861,728,100
Tu 10/20/2652.881,635,000
Mo 10/19/2652.752,201,200
Fr 10/16/2653.443,141,700
Th 10/15/2653.456,108,300
We 10/14/2652.113,297,800
Tu 10/13/2652.972,929,100
Mo 10/12/2652.332,254,200
Fr 10/09/2652.472,050,100
Th 10/08/2652.302,517,000
We 10/07/2652.192,333,900
Tu 10/06/2652.942,160,600
Mo 10/05/2652.782,229,900
Fr 10/02/2653.032,258,300
Th 10/01/2652.882,901,300
We 09/30/2652.992,350,000
Tu 09/29/2653.472,043,700
Mo 09/28/2653.032,241,800
Fr 09/25/2653.661,681,500
Th 09/24/2653.032,981,600
DateLast PriceVolume
We 09/23/2655.251,962,300
Tu 09/22/2655.492,905,400
Mo 09/21/2655.781,739,700
Fr 09/18/2655.925,840,300
Th 09/17/2655.722,543,300
We 09/16/2656.462,294,500
Tu 09/15/2656.583,316,200
Mo 09/14/2656.182,486,400
Fr 09/11/2656.58
DateLast PriceVolume
Fr 08/21/2664.402,443,300
Th 08/20/2663.782,727,000
We 08/19/2665.592,430,100
Tu 08/18/2663.552,410,700
Mo 08/17/2664.102,450,500
Fr 08/14/2666.161,556,700
Th 08/13/2666.872,259,100
We 08/12/2665.772,159,900
Tu 08/11/2667.193,023,000
DateLast PriceVolume
We 07/22/2663.022,673,700
Tu 07/21/2661.482,722,900
Mo 07/20/2662.124,581,900
Fr 07/17/2662.455,022,400
Th 07/16/2665.696,449,300
We 07/15/2664.3312,047,200
Tu 07/14/2675.683,347,200
Mo 07/13/2676.533,415,700
Fr 07/10/2676.19
DateLast PriceVolume
Th 06/18/2674.323,889,800
We 06/17/2673.391,595,300
Tu 06/16/2675.201,831,800
Mo 06/15/2674.211,590,100
Fr 06/12/2673.801,682,400
Th 06/11/2672.571,464,800
We 06/10/2671.401,364,100
Tu 06/09/2674.581,849,700
Mo 06/08/2672.722,282,900
DateLast PriceVolume
Mo 05/18/2673.412,015,900
Fr 05/15/2672.681,644,500
Th 05/14/2674.881,559,000
We 05/13/2673.631,317,800
Tu 05/12/2675.263,047,100
Mo 05/11/2675.831,477,300
Fr 05/08/2676.821,436,000
Th 05/07/2678.961,899,400
We 05/06/2679.91
DateLast PriceVolume
Th 04/16/2688.741,211,400
We 04/15/2688.351,172,100
Tu 04/14/2690.811,403,000
Mo 04/13/2691.201,173,500
Fr 04/10/2690.211,477,100
Th 04/09/2690.461,628,000
We 04/08/2690.531,570,700
Tu 04/07/2687.061,302,000
Mo 04/06/2686.49816,100
DateLast PriceVolume
Mo 03/16/2688.791,083,000
Fr 03/13/2688.291,304,100
Th 03/12/2688.311,481,600
We 03/11/2690.871,858,100
Tu 03/10/2690.161,538,000
Mo 03/09/2692.201,467,000
Fr 03/06/2692.171,270,400
Th 03/05/2695.971,991,700
We 03/04/2696.93
DateLast PriceVolume
We 02/11/26100.521,720,300
Tu 02/10/2698.621,304,900
Mo 02/09/2697.521,849,400
Fr 02/06/2697.351,597,300
Th 02/05/2694.972,415,500
We 02/04/2697.284,786,300
Tu 02/03/2694.797,580,400
Mo 02/02/26105.513,192,900
Fr 01/30/26105.37
DateLast PriceVolume
Fr 01/09/26103.061,915,300
Th 01/08/26103.062,945,400
We 01/07/26100.062,496,500
Tu 01/06/26104.471,887,300
Mo 01/05/26102.672,133,600
Fr 01/02/26105.47807,400
We 12/31/25104.14627,400
Tu 12/30/25105.78561,300
Mo 12/29/25105.80535,500
DateLast PriceVolume
Mo 12/08/25104.25924,700
Fr 12/05/25104.25777,200
Th 12/04/25104.891,199,400
We 12/03/25106.47851,300
Tu 12/02/25105.161,013,200
Mo 12/01/25105.061,542,300
Fr 11/28/25105.24848,300
We 11/26/25106.081,080,400
Tu 11/25/25106.03
DateLast PriceVolume
We 11/05/25107.951,139,800
Tu 11/04/25107.181,319,400
Mo 11/03/25106.841,312,700
Fr 10/31/25106.351,578,600
Th 10/30/25107.14889,800
We 10/29/25107.621,337,500
Tu 10/28/25108.87937,000
Mo 10/27/25109.132,410,100
Fr 10/24/25109.73
1,991,700
Th 09/10/2656.732,572,900
We 09/09/2657.522,267,000
Tu 09/08/2658.622,771,300
Fr 09/04/2660.212,365,300
Th 09/03/2660.022,439,500
We 09/02/2659.843,256,700
Tu 09/01/2660.456,153,000
Mo 08/31/2660.4621,395,000
Fr 08/28/2661.673,592,500
Th 08/27/2662.103,321,400
We 08/26/2662.863,289,600
Tu 08/25/2662.464,256,800
Mo 08/24/2663.312,032,600
Mo 08/10/2666.732,310,200
Fr 08/07/2668.893,243,100
Th 08/06/2669.903,166,300
We 08/05/2669.022,662,000
Tu 08/04/2668.482,682,400
Mo 08/03/2667.072,964,300
Fr 07/31/2665.445,094,300
Th 07/30/2666.173,532,800
We 07/29/2666.594,140,100
Tu 07/28/2666.775,014,000
Mo 07/27/2663.182,428,100
Fr 07/24/2662.882,887,900
Th 07/23/2662.072,088,200
2,491,700
Th 07/09/2674.573,036,700
We 07/08/2673.261,409,800
Tu 07/07/2675.181,873,000
Mo 07/06/2675.531,584,000
Th 07/02/2676.721,308,000
We 07/01/2676.382,018,100
Tu 06/30/2676.661,819,400
Mo 06/29/2676.301,585,700
Fr 06/26/2676.422,456,200
Th 06/25/2676.004,815,700
We 06/24/2674.812,735,200
Tu 06/23/2673.161,493,800
Mo 06/22/2674.031,643,000
Fr 06/05/2673.152,265,200
Th 06/04/2672.852,850,000
We 06/03/2671.452,705,500
Tu 06/02/2671.262,735,700
Mo 06/01/2670.802,426,300
Fr 05/29/2670.846,229,500
Th 05/28/2671.333,451,400
We 05/27/2672.452,693,900
Tu 05/26/2673.542,339,600
Fr 05/22/2674.82987,100
Th 05/21/2674.432,109,000
We 05/20/2674.191,880,000
Tu 05/19/2671.991,370,600
2,327,500
Tu 05/05/2677.841,571,800
Mo 05/04/2677.082,346,200
Fr 05/01/2679.101,915,500
Th 04/30/2680.713,738,000
We 04/29/2680.843,138,300
Tu 04/28/2682.866,241,300
Mo 04/27/2692.273,195,300
Fr 04/24/2691.752,558,000
Th 04/23/2690.481,387,700
We 04/22/2689.601,374,200
Tu 04/21/2689.991,067,100
Mo 04/20/2690.431,025,800
Fr 04/17/2691.081,925,400
Th 04/02/2685.821,049,100
We 04/01/2686.761,289,000
Tu 03/31/2687.111,269,100
Mo 03/30/2683.991,310,200
Fr 03/27/2684.921,365,300
Th 03/26/2685.932,034,900
We 03/25/2687.612,061,200
Tu 03/24/2687.581,435,300
Mo 03/23/2688.441,346,900
Fr 03/20/2686.492,182,400
Th 03/19/2688.491,771,600
We 03/18/2688.271,375,500
Tu 03/17/2689.36922,400
2,237,600
Tu 03/03/2697.571,726,200
Mo 03/02/2698.121,284,000
Fr 02/27/2699.191,931,500
Th 02/26/26100.441,758,700
We 02/25/26100.821,336,500
Tu 02/24/26102.931,494,800
Mo 02/23/26101.661,304,500
Fr 02/20/26102.031,422,100
Th 02/19/26100.481,380,400
We 02/18/26101.791,513,900
Tu 02/17/2699.761,621,800
Fr 02/13/26101.371,550,400
Th 02/12/2699.761,881,600
1,797,500
Th 01/29/26105.912,658,200
We 01/28/26105.171,770,400
Tu 01/27/26107.601,568,800
Mo 01/26/26108.021,156,100
Fr 01/23/26107.55834,500
Th 01/22/26108.141,602,400
We 01/21/26107.151,048,800
Tu 01/20/26104.331,456,800
Fr 01/16/26107.301,787,900
Th 01/15/26106.971,558,100
We 01/14/26104.082,476,500
Tu 01/13/26103.241,641,100
Mo 01/12/26103.081,616,800
Fr 12/26/25105.68379,000
We 12/24/25105.38281,600
Tu 12/23/25105.47743,200
Mo 12/22/25105.27946,400
Fr 12/19/25103.872,997,200
Th 12/18/25103.401,166,500
We 12/17/25103.661,077,700
Tu 12/16/25104.401,070,600
Mo 12/15/25105.041,064,300
Fr 12/12/25106.011,086,000
Th 12/11/25105.891,218,800
We 12/10/25105.251,618,000
Tu 12/09/25101.861,675,500
1,180,600
Mo 11/24/25104.112,107,300
Fr 11/21/25104.792,848,900
Th 11/20/25101.481,167,800
We 11/19/25102.52860,600
Tu 11/18/25102.121,391,900
Mo 11/17/25101.83988,600
Fr 11/14/25104.331,239,600
Th 11/13/25106.75780,100
We 11/12/25108.68878,100
Tu 11/11/25108.24549,500
Mo 11/10/25108.691,304,400
Fr 11/07/25107.361,023,400
Th 11/06/25106.661,141,000
1,040,000
Th 10/23/25110.701,421,900