⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

PLTR

Palantir Technologies Inc.

Technology · Software - Infrastructure

196.75USD

+0.5600 (+0.29%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PLTR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Palantir Technologies Inc.
High
209.05
on 10/09/26
Low
107.27
on 06/25/26
Average
158.8749
42.9mm
Net Chg
16.27
+9.01%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26196.7517,614,200
Th 10/22/26196.1922,933,600
We 10/21/26201.7221,398,400
Tu 10/20/26192.6015,095,200
Mo 10/19/26194.1523,934,800
Fr 10/16/26186.0333,253,300
Th 10/15/26200.5024,781,500
We 10/14/26200.9724,263,800
Tu 10/13/26208.6718,535,900
Mo 10/12/26209.0024,308,800
Fr 10/09/26209.0537,479,600
Th 10/08/26198.7841,865,400
We 10/07/26194.1215,729,200
Tu 10/06/26192.0717,651,200
Mo 10/05/26189.4017,710,000
Fr 10/02/26188.7517,824,100
Th 10/01/26190.0417,902,000
We 09/30/26187.0517,921,200
Tu 09/29/26186.9714,754,100
Mo 09/28/26187.4818,464,100
Fr 09/25/26189.6717,779,900
Th 09/24/26192.5922,675,800
DateLast PriceVolume
We 09/23/26191.7935,119,600
Tu 09/22/26184.9921,991,700
Mo 09/21/26183.0922,006,700
Fr 09/18/26177.6439,228,600
Th 09/17/26176.2423,776,100
We 09/16/26174.3420,984,000
Tu 09/15/26172.5631,238,200
Mo 09/14/26173.3129,149,500
Fr 09/11/26167.23
DateLast PriceVolume
Fr 08/21/26179.9440,986,600
Th 08/20/26173.9627,018,400
We 08/19/26175.1936,132,600
Tu 08/18/26171.5428,082,100
Mo 08/17/26172.5524,590,900
Fr 08/14/26174.0424,065,800
Th 08/13/26179.0136,511,200
We 08/12/26171.0435,220,300
Tu 08/11/26174.9443,162,500
DateLast PriceVolume
We 07/22/26124.5738,588,300
Tu 07/21/26132.6623,161,800
Mo 07/20/26134.8530,571,300
Fr 07/17/26132.3831,875,100
Th 07/16/26134.4428,951,300
We 07/15/26133.7626,064,500
Tu 07/14/26133.7249,963,700
Mo 07/13/26130.0439,786,500
Fr 07/10/26126.79
DateLast PriceVolume
Th 06/18/26128.4755,338,000
We 06/17/26130.6332,290,800
Tu 06/16/26133.2530,409,900
Mo 06/15/26134.7141,748,200
Fr 06/12/26127.9935,378,000
Th 06/11/26131.0827,554,500
We 06/10/26130.2130,612,600
Tu 06/09/26132.0738,680,000
Mo 06/08/26136.4726,978,900
DateLast PriceVolume
Mo 05/18/26135.1432,034,600
Fr 05/15/26133.9932,629,700
Th 05/14/26133.7337,052,600
We 05/13/26130.0555,189,400
Tu 05/12/26136.0038,781,100
Mo 05/11/26136.8941,414,500
Fr 05/08/26137.8041,745,400
Th 05/07/26137.0550,184,900
We 05/06/26
DateLast PriceVolume
Th 04/16/26142.7643,746,000
We 04/15/26142.1548,389,400
Tu 04/14/26135.7052,786,800
Mo 04/13/26132.3765,772,800
Fr 04/10/26128.06116,656,800
Th 04/09/26130.4992,361,400
We 04/08/26140.7664,827,700
Tu 04/07/26150.0728,671,100
Mo 04/06/26147.9325,142,200
DateLast PriceVolume
Mo 03/16/26152.7232,898,900
Fr 03/13/26150.9542,460,600
Th 03/12/26153.5054,409,800
We 03/11/26151.6033,955,900
Tu 03/10/26151.1447,501,400
Mo 03/09/26156.4347,574,200
Fr 03/06/26157.1674,980,900
Th 03/05/26152.6750,714,500
We 03/04/26
DateLast PriceVolume
We 02/11/26135.6852,796,100
Tu 02/10/26139.5156,061,300
Mo 02/09/26142.9158,042,500
Fr 02/06/26135.9062,661,400
Th 02/05/26130.0193,690,800
We 02/04/26139.54113,199,500
Tu 02/03/26157.88113,169,200
Mo 02/02/26147.7672,811,100
Fr 01/30/26146.59
DateLast PriceVolume
Fr 01/09/26177.4931,362,900
Th 01/08/26176.8647,304,300
We 01/07/26181.6845,349,000
Tu 01/06/26179.7134,838,600
Mo 01/05/26174.0439,511,700
Fr 01/02/26167.8660,634,100
We 12/31/25177.7522,997,400
Tu 12/30/25180.8423,336,300
Mo 12/29/25184.1828,242,000
DateLast PriceVolume
Mo 12/08/25181.4930,456,700
Fr 12/05/25181.7632,079,300
Th 12/04/25177.9229,217,800
We 12/03/25176.0830,541,600
Tu 12/02/25170.6935,368,000
Mo 12/01/25167.4927,779,600
Fr 11/28/25168.4517,199,500
We 11/26/25165.7734,610,500
Tu 11/25/25
DateLast PriceVolume
We 11/05/25187.9076,121,000
Tu 11/04/25190.74121,380,900
Mo 11/03/25207.1881,016,800
Fr 10/31/25200.4752,697,600
Th 10/30/25194.5543,541,700
We 10/29/25198.8165,537,300
Tu 10/28/25189.6038,201,000
Mo 10/27/25189.1847,153,100
Fr 10/24/25184.63
15,383,200
Th 09/10/26165.8621,330,700
We 09/09/26169.5320,356,800
Tu 09/08/26170.3024,582,300
Fr 09/04/26174.3327,895,300
Th 09/03/26182.5338,108,000
We 09/02/26169.4639,874,000
Tu 09/01/26179.9224,387,438
Mo 08/31/26186.3825,633,590
Fr 08/28/26186.2924,959,261
Th 08/27/26185.9340,613,863
We 08/26/26177.5027,720,671
Tu 08/25/26172.7324,473,108
Mo 08/24/26175.8935,003,354
Mo 08/10/26175.2357,402,700
Fr 08/07/26172.0177,579,900
Th 08/06/26155.9241,751,400
We 08/05/26158.4363,515,900
Tu 08/04/26162.66175,034,700
Mo 08/03/26125.6577,282,900
Fr 07/31/26123.0629,085,100
Th 07/30/26122.2627,801,600
We 07/29/26123.0027,207,900
Tu 07/28/26123.5343,597,300
Mo 07/27/26131.5336,708,200
Fr 07/24/26122.9221,177,000
Th 07/23/26123.3729,757,900
31,163,000
Th 07/09/26129.0435,286,100
We 07/08/26132.2240,587,800
Tu 07/07/26134.3752,570,400
Mo 07/06/26132.5437,360,100
Th 07/02/26129.3060,641,000
We 07/01/26125.7358,561,300
Tu 06/30/26116.6738,069,700
Mo 06/29/26115.7045,017,400
Fr 06/26/26112.9361,360,500
Th 06/25/26107.2761,840,100
We 06/24/26113.5046,520,700
Tu 06/23/26116.7044,661,900
Mo 06/22/26119.5056,924,500
Fr 06/05/26135.5338,283,500
Th 06/04/26141.7040,834,000
We 06/03/26142.2041,072,500
Tu 06/02/26152.1743,163,100
Mo 06/01/26160.6557,654,000
Fr 05/29/26156.5492,196,600
Th 05/28/26143.3452,085,200
We 05/27/26132.5134,159,800
Tu 05/26/26136.6031,723,900
Fr 05/22/26136.8827,578,000
Th 05/21/26137.4224,311,900
We 05/20/26137.1531,307,700
Tu 05/19/26135.2629,777,300
133.79
55,524,800
Tu 05/05/26135.9189,747,100
Mo 05/04/26146.0370,525,900
Fr 05/01/26144.0733,219,900
Th 04/30/26139.1132,523,600
We 04/29/26137.9733,348,100
Tu 04/28/26141.1824,757,200
Mo 04/27/26143.1031,275,400
Fr 04/24/26143.0938,677,200
Th 04/23/26141.5758,654,400
We 04/22/26152.6243,701,500
Tu 04/21/26145.9744,830,000
Mo 04/20/26145.8933,482,700
Fr 04/17/26146.3950,657,600
Th 04/02/26148.4630,437,000
We 04/01/26146.4934,171,000
Tu 03/31/26146.2845,558,600
Mo 03/30/26137.5541,289,800
Fr 03/27/26143.0635,790,800
Th 03/26/26147.5643,038,400
We 03/25/26154.9638,543,300
Tu 03/24/26154.7856,155,700
Mo 03/23/26160.8457,507,100
Fr 03/20/26150.6848,700,200
Th 03/19/26155.6833,915,900
We 03/18/26152.7732,476,700
Tu 03/17/26155.0837,118,500
153.19
60,062,200
Tu 03/03/26147.2267,460,200
Mo 03/02/26145.1772,683,900
Fr 02/27/26137.1959,412,400
Th 02/26/26135.9445,100,000
We 02/25/26134.1953,078,300
Tu 02/24/26128.8447,121,400
Mo 02/23/26130.6052,512,200
Fr 02/20/26135.2453,726,800
Th 02/19/26134.8942,197,200
We 02/18/26135.3859,677,100
Tu 02/17/26133.0248,407,100
Fr 02/13/26131.4149,438,100
Th 02/12/26129.1374,090,600
47,271,000
Th 01/29/26151.8659,846,800
We 01/28/26157.3544,822,800
Tu 01/27/26165.7026,542,300
Mo 01/26/26167.4722,777,200
Fr 01/23/26169.6030,285,700
Th 01/22/26165.9028,499,500
We 01/21/26165.3347,851,200
Tu 01/20/26168.5336,708,500
Fr 01/16/26170.9659,483,600
Th 01/15/26177.0731,109,200
We 01/14/26178.4033,651,400
Tu 01/13/26178.9627,769,400
Mo 01/12/26179.4134,954,500
Fr 12/26/25188.7126,262,000
We 12/24/25194.1711,710,100
Tu 12/23/25194.1324,041,000
Mo 12/22/25193.9836,686,000
Fr 12/19/25193.3876,929,400
Th 12/18/25185.6940,221,500
We 12/17/25177.2950,424,700
Tu 12/16/25187.7542,070,300
Mo 12/15/25183.2532,796,100
Fr 12/12/25183.5742,427,400
Th 12/11/25187.5436,843,200
We 12/10/25187.9159,398,000
Tu 12/09/25181.8418,937,600
163.55
36,523,500
Mo 11/24/25162.2557,877,800
Fr 11/21/25154.8571,346,400
Th 11/20/25155.7578,443,900
We 11/19/25165.4246,108,200
Tu 11/18/25167.3353,710,100
Mo 11/17/25171.2550,339,000
Fr 11/14/25174.0162,596,800
Th 11/13/25172.1463,188,800
We 11/12/25184.1755,347,100
Tu 11/11/25190.9649,819,700
Mo 11/10/25193.6187,764,200
Fr 11/07/25177.9373,989,700
Th 11/06/25175.0578,468,600
34,813,500
Th 10/23/25180.4835,812,300