⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

PLSE

Pulse Biosciences, Inc.

Healthcare · Medical Instruments & Supplies

53.02USD

+0.3400 (+0.65%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PLSE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Pulse Biosciences, Inc.
High
55.20
on 09/15/26
Low
12.66
on 11/20/25
Average
27.1299
350K
Net Chg
35.62
+204.80%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2653.02453,000
Th 10/22/2652.68421,400
We 10/21/2651.31315,600
Tu 10/20/2650.84385,900
Mo 10/19/2647.55342,500
Fr 10/16/2644.43327,400
Th 10/15/2645.59425,600
We 10/14/2646.32440,300
Tu 10/13/2648.54455,500
Mo 10/12/2652.45434,400
Fr 10/09/2653.81365,800
Th 10/08/2649.98315,600
We 10/07/2649.09409,500
Tu 10/06/2649.75421,400
Mo 10/05/2650.50433,400
Fr 10/02/2647.90519,100
Th 10/01/2649.83450,300
We 09/30/2649.92604,600
Tu 09/29/2650.89516,900
Mo 09/28/2652.32374,400
Fr 09/25/2651.63664,000
Th 09/24/2651.83666,900
DateLast PriceVolume
We 09/23/2651.98550,600
Tu 09/22/2652.69372,200
Mo 09/21/2653.31382,200
Fr 09/18/2653.87867,500
Th 09/17/2650.61571,900
We 09/16/2649.611,036,200
Tu 09/15/2655.20472,200
Mo 09/14/2654.21505,800
Fr 09/11/2653.11
DateLast PriceVolume
Fr 08/21/2650.42452,800
Th 08/20/2647.85238,600
We 08/19/2647.02420,900
Tu 08/18/2646.00525,700
Mo 08/17/2646.79576,700
Fr 08/14/2644.54401,200
Th 08/13/2644.92493,600
We 08/12/2643.32334,800
Tu 08/11/2644.40760,100
DateLast PriceVolume
We 07/22/2632.76592,400
Tu 07/21/2630.26283,800
Mo 07/20/2628.96267,200
Fr 07/17/2628.68328,200
Th 07/16/2627.38184,100
We 07/15/2626.32183,800
Tu 07/14/2625.46219,500
Mo 07/13/2625.89209,900
Fr 07/10/2626.29
DateLast PriceVolume
Th 06/18/2625.60364,300
We 06/17/2625.45196,700
Tu 06/16/2625.11271,900
Mo 06/15/2625.92362,800
Fr 06/12/2624.37403,300
Th 06/11/2626.89450,600
We 06/10/2624.99299,700
Tu 06/09/2625.77218,600
Mo 06/08/2624.84242,300
DateLast PriceVolume
Mo 05/18/2625.61437,000
Fr 05/15/2624.55570,700
Th 05/14/2627.101,216,100
We 05/13/2623.96301,200
Tu 05/12/2623.30517,200
Mo 05/11/2619.08979,900
Fr 05/08/2619.08201,700
Th 05/07/2619.59222,200
We 05/06/2619.21
DateLast PriceVolume
Th 04/16/2620.51293,400
We 04/15/2619.65182,000
Tu 04/14/2620.12273,000
Mo 04/13/2618.92194,400
Fr 04/10/2618.67259,800
Th 04/09/2619.25169,500
We 04/08/2619.06323,500
Tu 04/07/2619.96508,900
Mo 04/06/2622.94309,300
DateLast PriceVolume
Mo 03/16/2621.83254,100
Fr 03/13/2621.57425,400
Th 03/12/2621.30345,200
We 03/11/2620.01237,500
Tu 03/10/2619.45435,000
Mo 03/09/2618.25145,000
Fr 03/06/2618.14172,000
Th 03/05/2618.58330,500
We 03/04/2618.10
DateLast PriceVolume
We 02/11/2625.25466,900
Tu 02/10/2623.92827,100
Mo 02/09/2624.211,241,200
Fr 02/06/2620.752,837,500
Th 02/05/2613.69399,400
We 02/04/2615.11294,300
Tu 02/03/2614.04140,900
Mo 02/02/2613.71194,200
Fr 01/30/2613.83
DateLast PriceVolume
Fr 01/09/2614.49154,500
Th 01/08/2614.72227,700
We 01/07/2615.20156,200
Tu 01/06/2614.67176,800
Mo 01/05/2614.60315,000
Fr 01/02/2613.39143,600
We 12/31/2513.73189,300
Tu 12/30/2513.70205,200
Mo 12/29/2514.15123,100
DateLast PriceVolume
Mo 12/08/2513.49146,800
Fr 12/05/2513.2784,300
Th 12/04/2513.27178,200
We 12/03/2513.49177,000
Tu 12/02/2512.99125,300
Mo 12/01/2513.25144,000
Fr 11/28/2513.6988,300
We 11/26/2513.79160,700
Tu 11/25/2513.33
DateLast PriceVolume
We 11/05/2516.27145,500
Tu 11/04/2516.06127,600
Mo 11/03/2516.79114,700
Fr 10/31/2516.93111,800
Th 10/30/2516.9095,800
We 10/29/2517.11106,400
Tu 10/28/2517.35106,100
Mo 10/27/2517.50223,800
Fr 10/24/2518.08
664,300
Th 09/10/2654.43915,500
We 09/09/2652.971,560,400
Tu 09/08/2648.79769,300
Fr 09/04/2653.24515,200
Th 09/03/2654.71702,800
We 09/02/2652.68977,800
Tu 09/01/2652.091,132,900
Mo 08/31/2650.33657,300
Fr 08/28/2647.57262,700
Th 08/27/2648.56260,100
We 08/26/2648.10270,100
Tu 08/25/2649.00366,700
Mo 08/24/2649.13345,900
Mo 08/10/2641.51486,700
Fr 08/07/2642.41734,600
Th 08/06/2638.24267,400
We 08/05/2637.90225,400
Tu 08/04/2638.17342,500
Mo 08/03/2637.73352,200
Fr 07/31/2635.13277,900
Th 07/30/2635.04323,600
We 07/29/2634.25926,000
Tu 07/28/2635.47683,800
Mo 07/27/2632.79432,400
Fr 07/24/2630.23367,500
Th 07/23/2631.00493,000
257,600
Th 07/09/2627.24551,900
We 07/08/2628.11221,400
Tu 07/07/2628.03258,500
Mo 07/06/2629.11199,600
Th 07/02/2629.20182,700
We 07/01/2628.33228,900
Tu 06/30/2627.73291,400
Mo 06/29/2629.24466,600
Fr 06/26/2628.451,813,700
Th 06/25/2627.50274,000
We 06/24/2625.60294,600
Tu 06/23/2625.95180,100
Mo 06/22/2625.71210,600
Fr 06/05/2625.33315,300
Th 06/04/2626.94640,700
We 06/03/2624.99261,500
Tu 06/02/2624.28230,300
Mo 06/01/2624.67202,800
Fr 05/29/2625.00268,600
Th 05/28/2624.74243,300
We 05/27/2624.72303,300
Tu 05/26/2626.00185,200
Fr 05/22/2625.89250,600
Th 05/21/2625.56293,900
We 05/20/2626.09256,700
Tu 05/19/2624.95438,300
235,800
Tu 05/05/2618.65366,400
Mo 05/04/2620.03303,500
Fr 05/01/2620.83231,700
Th 04/30/2621.17231,400
We 04/29/2620.21226,100
Tu 04/28/2621.83270,800
Mo 04/27/2622.65265,500
Fr 04/24/2623.02225,300
Th 04/23/2624.25276,400
We 04/22/2624.43188,700
Tu 04/21/2623.98200,400
Mo 04/20/2623.73270,100
Fr 04/17/2623.40251,000
Th 04/02/2623.00143,500
We 04/01/2623.03267,300
Tu 03/31/2621.59304,800
Mo 03/30/2619.63209,500
Fr 03/27/2620.57154,100
Th 03/26/2621.50105,700
We 03/25/2622.02206,900
Tu 03/24/2621.29173,300
Mo 03/23/2620.93342,100
Fr 03/20/2622.10335,700
Th 03/19/2622.40288,500
We 03/18/2622.51362,800
Tu 03/17/2622.32262,900
211,900
Tu 03/03/2617.95155,500
Mo 03/02/2618.85299,500
Fr 02/27/2618.73165,900
Th 02/26/2619.29120,200
We 02/25/2619.21415,600
Tu 02/24/2618.99463,200
Mo 02/23/2620.19635,800
Fr 02/20/2621.421,033,700
Th 02/19/2625.08395,100
We 02/18/2625.46517,000
Tu 02/17/2623.67303,200
Fr 02/13/2623.01309,500
Th 02/12/2623.40679,600
207,700
Th 01/29/2613.62128,600
We 01/28/2613.55104,800
Tu 01/27/2614.32100,700
Mo 01/26/2614.32168,600
Fr 01/23/2615.09211,300
Th 01/22/2614.55177,000
We 01/21/2614.36113,600
Tu 01/20/2613.8393,800
Fr 01/16/2614.25135,900
Th 01/15/2614.10218,200
We 01/14/2614.30141,700
Tu 01/13/2614.15159,600
Mo 01/12/2614.57177,600
Fr 12/26/2514.40107,100
We 12/24/2514.8664,600
Tu 12/23/2514.58167,100
Mo 12/22/2515.20253,700
Fr 12/19/2515.26279,400
Th 12/18/2514.38202,900
We 12/17/2514.26265,700
Tu 12/16/2514.23309,600
Mo 12/15/2514.13194,600
Fr 12/12/2514.24270,700
Th 12/11/2513.75221,400
We 12/10/2514.20190,100
Tu 12/09/2513.69143,800
116,700
Mo 11/24/2513.09220,000
Fr 11/21/2513.01304,400
Th 11/20/2512.66229,700
We 11/19/2513.01150,700
Tu 11/18/2513.58321,300
Mo 11/17/2513.75218,200
Fr 11/14/2514.40214,300
Th 11/13/2514.14355,100
We 11/12/2515.00109,500
Tu 11/11/2515.32139,400
Mo 11/10/2515.35126,000
Fr 11/07/2515.46110,500
Th 11/06/2515.73117,900
171,200
Th 10/23/2517.4060,200