⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

PLOW

Douglas Dynamics, Inc.

Consumer Cyclical · Auto Parts

39.80USD

-0.1700 (-0.43%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PLOW.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Douglas Dynamics, Inc.
High
54.20
on 06/29/26
Low
39.19
on 10/09/26
Average
43.3914
233K
Net Chg
-5.17
-11.50%
106 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2639.80100,600
Th 10/22/2639.97170,200
We 10/21/2640.40145,300
Tu 10/20/2640.16103,200
Mo 10/19/2639.54121,800
Fr 10/16/2639.54139,800
Th 10/15/2639.6689,200
We 10/14/2639.87142,700
Tu 10/13/2639.87145,800
Mo 10/12/2639.33110,900
Fr 10/09/2639.19152,200
Th 10/08/2639.39173,672
We 10/07/2639.74202,500
Tu 10/06/2640.6896,100
Mo 10/05/2640.69125,300
Fr 10/02/2640.51168,700
Th 10/01/2639.70285,700
We 09/30/2639.25195,300
Tu 09/29/2639.85314,000
Mo 09/28/2639.54323,300
Fr 09/25/2639.74106,000
Th 09/24/2639.73251,900
DateLast PriceVolume
We 09/23/2639.45115,400
Tu 09/22/2639.89174,900
Mo 09/21/2639.89163,000
Fr 09/18/2639.89360,700
Th 09/17/2639.86177,100
We 09/16/2639.36136,800
Tu 09/15/2639.35180,100
Mo 09/14/2640.11192,000
Fr 09/11/2640.24
DateLast PriceVolume
Fr 08/21/2642.18281,300
Th 08/20/2641.11288,100
We 08/19/2641.63325,100
Tu 08/18/2641.47270,100
Mo 08/17/2641.98173,900
Fr 08/14/2642.28209,000
Th 08/13/2641.92262,800
We 08/12/2642.51340,800
Tu 08/11/2642.44370,900
DateLast PriceVolume
We 07/22/2646.54313,700
Tu 07/21/2645.70403,100
Mo 07/20/2646.26712,100
Fr 07/17/2644.62163,000
Th 07/16/2644.92180,600
We 07/15/2644.23155,000
Tu 07/14/2643.50342,100
Mo 07/13/2643.08225,900
Fr 07/10/2643.01
DateLast PriceVolume
Th 06/18/2649.40205,800
We 06/17/2648.00151,800
Tu 06/16/2647.26107,900
Mo 06/15/2647.07141,500
Fr 06/12/2647.19128,200
Th 06/11/2646.81166,600
We 06/10/2646.07225,300
Tu 06/09/2646.05126,700
Mo 06/08/2644.99187,800
116,400
Th 09/10/2640.52130,100
We 09/09/2641.03127,300
Tu 09/08/2641.59207,000
Fr 09/04/2642.30160,000
Th 09/03/2641.30230,900
We 09/02/2641.63203,000
Tu 09/01/2640.70204,700
Mo 08/31/2641.07220,000
Fr 08/28/2641.82148,400
Th 08/27/2642.16143,200
We 08/26/2641.67124,800
Tu 08/25/2641.68127,800
Mo 08/24/2641.64165,300
Mo 08/10/2642.66313,500
Fr 08/07/2644.36371,800
Th 08/06/2644.91274,700
We 08/05/2645.63257,500
Tu 08/04/2644.60770,600
Mo 08/03/2642.031,059,700
Fr 07/31/2644.13406,300
Th 07/30/2642.85215,600
We 07/29/2642.88192,900
Tu 07/28/2645.12228,800
Mo 07/27/2644.81231,200
Fr 07/24/2646.18219,200
Th 07/23/2646.11219,000
172,600
Th 07/09/2643.11184,300
We 07/08/2643.22243,000
Tu 07/07/2644.18299,100
Mo 07/06/2646.91433,900
Th 07/02/2650.27234,300
We 07/01/2652.27181,100
Tu 06/30/2653.95214,700
Mo 06/29/2654.20247,100
Fr 06/26/2653.89843,800
Th 06/25/2653.54522,900
We 06/24/2650.31402,100
Tu 06/23/2649.38325,100
Mo 06/22/2649.88228,300
Fr 06/05/2644.46114,900
Th 06/04/2644.75101,600
We 06/03/2644.78169,700
Tu 06/02/2645.26176,000
Mo 06/01/2643.92219,500
Fr 05/29/2644.55178,700
Th 05/28/2644.56141,600
We 05/27/2645.34190,100
Tu 05/26/2644.97156,400