⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockSingaporeNasdaqGM

PLBL

Polibeli Group Ltd

Consumer Cyclical · Department Stores

5.465USD

+0.1150 (+2.15%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PLBL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Polibeli Group Ltd
High
11.75
on 11/25/25
Low
5.11
on 07/30/26
Average
7.8667
103K
Net Chg
-1.43
-20.80%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/265.47153,300
Th 10/22/265.35148,600
We 10/21/265.37178,900
Tu 10/20/265.36165,300
Mo 10/19/265.35194,000
Fr 10/16/265.52157,900
Th 10/15/265.42225,900
We 10/14/265.51157,000
Tu 10/13/265.42171,600
Mo 10/12/265.51154,700
Fr 10/09/265.64189,700
Th 10/08/265.64145,600
We 10/07/265.64179,700
Tu 10/06/265.84198,600
Mo 10/05/265.67185,100
Fr 10/02/265.65183,000
Th 10/01/265.49205,900
We 09/30/265.57236,400
Tu 09/29/265.83176,300
Mo 09/28/265.61185,900
Fr 09/25/265.26170,000
Th 09/24/265.71194,300
DateLast PriceVolume
We 09/23/265.99189,000
Tu 09/22/265.80196,700
Mo 09/21/266.37415,400
Fr 09/18/265.5267,800
Th 09/17/265.5166,800
We 09/16/265.43127,800
Tu 09/15/265.5964,000
Mo 09/14/265.5384,500
Fr 09/11/265.67110,400
DateLast PriceVolume
Fr 08/21/265.98200,800
Th 08/20/266.23251,900
We 08/19/266.34126,800
Tu 08/18/265.95451,100
Mo 08/17/266.4570,300
Fr 08/14/267.1670,400
Th 08/13/266.91137,500
We 08/12/266.2185,600
Tu 08/11/265.85109,700
DateLast PriceVolume
We 07/22/267.7177,700
Tu 07/21/267.69133,500
Mo 07/20/267.59145,100
Fr 07/17/267.85130,900
Th 07/16/267.76136,700
We 07/15/267.82231,900
Tu 07/14/267.81469,700
Mo 07/13/267.25399,300
Fr 07/10/268.121,495,900
DateLast PriceVolume
Th 06/18/267.64264,300
We 06/17/268.05286,800
Tu 06/16/267.56180,500
Mo 06/15/268.72359,700
Fr 06/12/267.75243,000
Th 06/11/266.59169,000
We 06/10/266.08209,700
Tu 06/09/265.2227,300
Mo 06/08/265.5224,600
DateLast PriceVolume
Mo 05/18/266.652,900
Fr 05/15/267.055,100
Th 05/14/266.994,800
We 05/13/267.026,900
Tu 05/12/267.056,400
Mo 05/11/267.206,900
Fr 05/08/267.403,200
Th 05/07/267.100
We 05/06/267.10
DateLast PriceVolume
Th 04/16/266.5141,100
We 04/15/266.9563,700
Tu 04/14/268.322,600
Mo 04/13/268.3012,600
Fr 04/10/267.996,300
Th 04/09/268.961,300
We 04/08/268.904,500
Tu 04/07/268.856,400
Mo 04/06/268.901,600
DateLast PriceVolume
Mo 03/16/269.002,400
Fr 03/13/269.0116,100
Th 03/12/269.0923,800
We 03/11/268.704,700
Tu 03/10/268.50600
Mo 03/09/268.140
Fr 03/06/268.140
Th 03/05/268.141,900
We 03/04/267.90
DateLast PriceVolume
We 02/11/268.802,900
Tu 02/10/268.4015,800
Mo 02/09/268.4212,300
Fr 02/06/269.104,100
Th 02/05/269.301,500
We 02/04/269.042,800
Tu 02/03/269.500
Mo 02/02/269.5010,200
Fr 01/30/269.1556,000
DateLast PriceVolume
Fr 01/09/2610.800
Th 01/08/2610.804,800
We 01/07/2610.810
Tu 01/06/2610.810
Mo 01/05/2610.817,300
Fr 01/02/2610.861,700
We 12/31/2510.961,100
Tu 12/30/2511.002,600
Mo 12/29/2511.130
DateLast PriceVolume
Mo 12/08/2511.7415,600
Fr 12/05/2510.611,500
Th 12/04/2510.611,700
We 12/03/2510.20400
Tu 12/02/2510.140
Mo 12/01/2510.145,100
Fr 11/28/2510.326,300
We 11/26/2510.005,100
Tu 11/25/2511.75
DateLast PriceVolume
We 11/05/257.982,000
Tu 11/04/258.016,200
Mo 11/03/257.694,100
Fr 10/31/256.9929,500
Th 10/30/256.757,300
We 10/29/256.658,800
Tu 10/28/256.9639,200
Mo 10/27/257.4230,700
Fr 10/24/257.6121,000
Th 09/10/265.6670,800
We 09/09/265.58150,700
Tu 09/08/265.47108,000
Fr 09/04/265.40121,500
Th 09/03/265.37153,800
We 09/02/265.59139,400
Tu 09/01/265.61925,188
Mo 08/31/265.66808,252
Fr 08/28/265.62394,533
Th 08/27/265.93435,107
We 08/26/265.95308,881
Tu 08/25/266.09204,059
Mo 08/24/265.6757,705
Mo 08/10/26
5.90
1,691,800
Fr 08/07/265.7063,300
Th 08/06/265.92171,900
We 08/05/266.1662,200
Tu 08/04/266.0262,000
Mo 08/03/266.39109,400
Fr 07/31/265.4394,000
Th 07/30/265.11144,800
We 07/29/265.58390,800
Tu 07/28/266.7513,300
Mo 07/27/267.1989,100
Fr 07/24/267.55166,400
Th 07/23/267.77168,300
Th 07/09/266.42862,100
We 07/08/267.47395,800
Tu 07/07/2610.011,053,500
Mo 07/06/2610.74566,600
Th 07/02/2610.26848,200
We 07/01/268.68318,300
Tu 06/30/268.40411,900
Mo 06/29/268.06251,700
Fr 06/26/267.83147,900
Th 06/25/268.16154,800
We 06/24/267.79196,600
Tu 06/23/268.27225,900
Mo 06/22/268.37326,300
Fr 06/05/26
5.79
8,700
Th 06/04/265.9512,100
We 06/03/265.9729,600
Tu 06/02/265.9737,100
Mo 06/01/266.1727,500
Fr 05/29/267.2014,900
Th 05/28/266.9824,800
We 05/27/267.3924,200
Tu 05/26/267.3521,700
Fr 05/22/267.307,700
Th 05/21/267.3021,600
We 05/20/267.1011,600
Tu 05/19/266.887,200
6,300
Tu 05/05/266.981,000
Mo 05/04/267.004,900
Fr 05/01/267.041,000
Th 04/30/267.062,900
We 04/29/267.454,600
Tu 04/28/266.9025,300
Mo 04/27/266.6518,000
Fr 04/24/266.714,000
Th 04/23/266.704,800
We 04/22/267.0513,500
Tu 04/21/266.803,200
Mo 04/20/266.702,300
Fr 04/17/267.2928,600
Th 04/02/26
8.80
900
We 04/01/268.801,300
Tu 03/31/268.802,100
Mo 03/30/268.700
Fr 03/27/268.700
Th 03/26/268.701,400
We 03/25/268.762,800
Tu 03/24/268.75900
Mo 03/23/268.754,000
Fr 03/20/268.500
Th 03/19/268.501,000
We 03/18/268.356,400
Tu 03/17/268.991,000
0
Tu 03/03/267.90400
Mo 03/02/268.20800
Fr 02/27/268.200
Th 02/26/268.20200
We 02/25/267.560
Tu 02/24/267.561,300
Mo 02/23/267.903,200
Fr 02/20/268.157,000
Th 02/19/268.0910,000
We 02/18/268.45400
Tu 02/17/268.0016,400
Fr 02/13/269.300
Th 02/12/269.306,700
Th 01/29/269.932,600
We 01/28/2611.0013,600
Tu 01/27/2610.0647,900
Mo 01/26/269.7019,100
Fr 01/23/269.93600
Th 01/22/269.806,300
We 01/21/2610.946,500
Tu 01/20/2610.511,300
Fr 01/16/2610.302,600
Th 01/15/2611.006,500
We 01/14/2610.530
Tu 01/13/2610.530
Mo 01/12/2610.53200
Fr
12/26/25
11.13
0
We 12/24/2511.13900
Tu 12/23/2510.69900
Mo 12/22/2511.081,100
Fr 12/19/2511.753,400
Th 12/18/2511.690
We 12/17/2511.690
Tu 12/16/2511.692,400
Mo 12/15/2510.600
Fr 12/12/2510.601,900
Th 12/11/2511.385,200
We 12/10/2510.501,500
Tu 12/09/2510.113,400
14,700
Mo 11/24/2510.422,100
Fr 11/21/2510.206,400
Th 11/20/259.975,900
We 11/19/259.278,300
Tu 11/18/259.131,300
Mo 11/17/259.168,500
Fr 11/14/258.359,100
Th 11/13/258.463,900
We 11/12/258.447,600
Tu 11/11/258.151,400
Mo 11/10/258.014,600
Fr 11/07/258.095,500
Th 11/06/258.291,300
Th 10/23/256.9086,700