⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

PK

Park Hotels & Resorts Inc.

Real Estate · REIT - Hotel & Motel

15.28USD

+0.1700 (+1.13%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Park Hotels & Resorts Inc.
High
16.17
on 08/25/26
Low
9.84
on 11/20/25
Average
12.0467
4.10mm
Net Chg
3.23
+27.19%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/2615.113,067,300
Fr 09/04/2615.263,959,700
Th 09/03/2615.083,126,700
We 09/02/2615.564,358,200
Tu 09/01/2615.226,139,991
Mo 08/31/2615.304,736,823
Fr 08/28/2615.833,375,404
Th 08/27/2615.712,466,086
We 08/26/2615.934,375,915
Tu 08/25/2616.172,817,635
Mo 08/24/2615.864,423,198
Fr 08/21/2615.783,432,900
Th 08/20/2615.823,701,700
We 08/19/2615.834,399,100
Tu 08/18/2615.374,290,300
Mo 08/17/2615.004,679,400
Fr 08/14/2615.132,532,600
Th 08/13/2615.035,053,600
We 08/12/2614.852,986,000
Tu 08/11/2614.343,062,500
Mo 08/10/2614.513,069,400
Fr 08/07/2614.766,809,100
DateLast PriceVolume
Th 08/06/2614.354,823,600
We 08/05/2614.944,783,500
Tu 08/04/2615.006,582,800
Mo 08/03/2615.126,346,500
Fr 07/31/2615.062,946,100
Th 07/30/2615.063,040,000
We 07/29/2615.323,721,100
Tu 07/28/2615.194,449,100
Mo 07/27/2615.034,308,000
DateLast PriceVolume
Tu 07/07/2614.164,890,200
Mo 07/06/2614.304,173,200
Th 07/02/2614.423,925,500
We 07/01/2614.174,523,700
Tu 06/30/2614.255,074,000
Mo 06/29/2614.534,866,000
Fr 06/26/2614.7830,794,800
Th 06/25/2614.574,417,600
We 06/24/2614.34
DateLast PriceVolume
We 06/03/2613.528,375,000
Tu 06/02/2613.355,728,800
Mo 06/01/2612.909,262,500
Fr 05/29/2612.134,991,200
Th 05/28/2612.172,756,000
We 05/27/2612.134,038,400
Tu 05/26/2612.004,949,600
Fr 05/22/2611.515,103,700
Th 05/21/2611.46
DateLast PriceVolume
Fr 05/01/2611.358,056,000
Th 04/30/2611.475,947,300
We 04/29/2611.342,868,000
Tu 04/28/2611.292,219,900
Mo 04/27/2611.232,935,400
Fr 04/24/2611.202,446,300
Th 04/23/2611.074,377,200
We 04/22/2611.143,439,000
Tu 04/21/2611.213,502,100
DateLast PriceVolume
Tu 03/31/2610.533,485,300
Mo 03/30/2610.572,847,000
Fr 03/27/2610.432,440,300
Th 03/26/2610.722,391,300
We 03/25/2610.603,071,200
Tu 03/24/2610.413,070,500
Mo 03/23/2610.444,957,300
Fr 03/20/2610.274,211,200
Th 03/19/2610.52
DateLast PriceVolume
Fr 02/27/2611.315,864,500
Th 02/26/2611.713,447,300
We 02/25/2611.262,932,800
Tu 02/24/2611.275,410,400
Mo 02/23/2611.105,959,400
Fr 02/20/2611.255,441,700
Th 02/19/2611.425,011,700
We 02/18/2611.434,395,000
Tu 02/17/2611.473,774,000
DateLast PriceVolume
Tu 01/27/2610.863,632,000
Mo 01/26/2611.153,295,500
Fr 01/23/2611.372,027,400
Th 01/22/2611.593,694,700
We 01/21/2611.586,538,300
Tu 01/20/2611.273,868,300
Fr 01/16/2611.423,289,300
Th 01/15/2611.493,726,300
We 01/14/2611.19
DateLast PriceVolume
Tu 12/23/2510.692,271,300
Mo 12/22/2510.792,204,500
Fr 12/19/2510.926,107,500
Th 12/18/2510.842,799,900
We 12/17/2510.952,517,800
Tu 12/16/2510.812,664,200
Mo 12/15/2511.013,147,500
Fr 12/12/2510.884,581,900
Th 12/11/2510.80
DateLast PriceVolume
Th 11/20/259.843,972,600
We 11/19/2510.032,633,200
Tu 11/18/2510.193,063,500
Mo 11/17/2510.143,202,100
Fr 11/14/2510.453,039,000
Th 11/13/2510.462,111,400
We 11/12/2510.722,589,800
Tu 11/11/2510.612,173,500
Mo 11/10/2510.773,337,900
DateLast PriceVolume
Tu 10/21/2511.012,575,000
Mo 10/20/2510.882,690,500
Fr 10/17/2510.811,933,000
Th 10/16/2510.882,592,700
We 10/15/2511.074,085,100
Tu 10/14/2511.062,186,500
Mo 10/13/2510.802,756,800
Fr 10/10/2510.483,700,000
Th 10/09/2510.75
DateLast PriceVolume
Fr 09/19/2511.984,622,000
Th 09/18/2512.133,768,300
We 09/17/2511.983,275,900
Tu 09/16/2512.093,428,100
Mo 09/15/2512.073,247,900
Fr 09/12/2511.952,888,100
Th 09/11/2512.003,834,800
We 09/10/2511.832,992,700
Tu 09/09/2511.714,042,100
Fr 07/24/2614.743,565,200
Th 07/23/2614.593,031,800
We 07/22/2615.062,904,900
Tu 07/21/2615.063,574,800
Mo 07/20/2614.842,842,900
Fr 07/17/2614.885,779,600
Th 07/16/2614.603,484,100
We 07/15/2614.556,107,700
Tu 07/14/2614.483,086,800
Mo 07/13/2614.184,257,300
Fr 07/10/2614.173,378,700
Th 07/09/2614.142,839,000
We 07/08/2613.764,305,800
4,759,300
Tu 06/23/2614.434,174,000
Mo 06/22/2614.575,246,600
Th 06/18/2614.725,580,700
We 06/17/2614.505,188,100
Tu 06/16/2614.694,624,300
Mo 06/15/2614.403,588,500
Fr 06/12/2614.502,839,800
Th 06/11/2614.364,110,000
We 06/10/2613.924,666,500
Tu 06/09/2614.157,875,400
Mo 06/08/2614.127,080,500
Fr 06/05/2614.056,944,300
Th 06/04/2614.045,366,700
3,493,900
We 05/20/2611.393,804,700
Tu 05/19/2611.004,090,200
Mo 05/18/2611.094,443,400
Fr 05/15/2610.763,259,100
Th 05/14/2610.902,986,900
We 05/13/2610.814,948,500
Tu 05/12/2610.974,039,700
Mo 05/11/2611.033,983,700
Fr 05/08/2611.324,756,800
Th 05/07/2611.195,366,400
We 05/06/2611.227,062,600
Tu 05/05/2611.376,821,000
Mo 05/04/2611.045,538,500
Mo 04/20/2611.582,769,800
Fr 04/17/2611.415,624,900
Th 04/16/2611.186,530,700
We 04/15/2611.344,513,300
Tu 04/14/2611.494,982,300
Mo 04/13/2611.193,139,500
Fr 04/10/2611.204,549,000
Th 04/09/2611.184,105,000
We 04/08/2610.875,492,700
Tu 04/07/2610.274,146,000
Mo 04/06/2610.394,628,000
Th 04/02/2610.403,851,400
We 04/01/2610.384,205,600
2,288,500
We 03/18/2610.512,020,400
Tu 03/17/2610.492,722,600
Mo 03/16/2610.445,237,600
Fr 03/13/2610.192,782,300
Th 03/12/2610.373,034,600
We 03/11/2610.832,921,400
Tu 03/10/2610.713,163,100
Mo 03/09/2610.713,488,100
Fr 03/06/2610.913,581,900
Th 03/05/2611.303,401,200
We 03/04/2611.443,492,600
Tu 03/03/2611.154,948,200
Mo 03/02/2611.246,294,500
Fr 02/13/2611.204,420,800
Th 02/12/2611.427,982,500
We 02/11/2611.692,671,100
Tu 02/10/2611.772,663,500
Mo 02/09/2611.491,974,300
Fr 02/06/2611.534,222,100
Th 02/05/2611.173,850,400
We 02/04/2611.554,350,500
Tu 02/03/2611.074,049,900
Mo 02/02/2610.943,473,100
Fr 01/30/2610.934,410,600
Th 01/29/2610.902,999,700
We 01/28/2610.735,525,300
3,602,700
Tu 01/13/2611.436,663,700
Mo 01/12/2611.404,886,200
Fr 01/09/2611.484,391,600
Th 01/08/2611.154,319,500
We 01/07/2610.663,839,500
Tu 01/06/2610.834,990,500
Mo 01/05/2610.575,245,900
Fr 01/02/2610.773,148,800
We 12/31/2510.462,843,200
Tu 12/30/2510.812,243,200
Mo 12/29/2510.823,156,800
Fr 12/26/2510.841,514,800
We 12/24/2510.871,614,200
3,399,000
We 12/10/2510.908,361,200
Tu 12/09/2510.663,978,900
Mo 12/08/2510.264,561,500
Fr 12/05/2510.532,812,100
Th 12/04/2510.483,860,600
We 12/03/2510.693,541,600
Tu 12/02/2510.575,139,300
Mo 12/01/2510.623,353,600
Fr 11/28/2510.82786,800
We 11/26/2510.832,025,300
Tu 11/25/2510.832,655,000
Mo 11/24/2510.513,676,200
Fr 11/21/2510.494,551,300
Fr 11/07/2510.684,293,200
Th 11/06/2510.164,736,600
We 11/05/2510.094,302,200
Tu 11/04/259.975,532,500
Mo 11/03/2510.227,006,800
Fr 10/31/2510.298,845,900
Th 10/30/2510.735,456,200
We 10/29/2510.972,340,500
Tu 10/28/2511.062,991,400
Mo 10/27/2511.283,884,200
Fr 10/24/2511.052,945,900
Th 10/23/2511.162,267,700
We 10/22/2511.282,800,500
3,015,600
We 10/08/2510.823,488,900
Tu 10/07/2510.813,887,800
Mo 10/06/2510.903,832,400
Fr 10/03/2511.092,991,100
Th 10/02/2511.092,848,300
We 10/01/2511.033,588,400
Tu 09/30/2511.083,692,200
Mo 09/29/2511.523,139,900
Fr 09/26/2511.523,430,800
Th 09/25/2511.293,081,200
We 09/24/2511.562,978,000
Tu 09/23/2511.652,225,900
Mo 09/22/2511.632,614,600
Mo 09/08/2511.883,204,500