⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockAustraliaASX

PHX.AX

Pharmx Technologies Limited

Healthcare · Health Information Services

0.069AUD

-0.0040 (-5.48%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PHX.AX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Pharmx Technologies Limited
High
0.13
on 06/19/26
Low
0.07
on 10/20/26
Average
0.1013
354K
Net Chg
-0.05
-39.17%
96 daily bars · AUD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/260.072,788,074
Th 10/22/260.07782,515
We 10/21/260.071,953,273
Tu 10/20/260.072,032,699
Mo 10/19/260.081,948,337
Fr 10/16/260.081,474,879
Th 10/15/260.08420,156
We 10/14/260.08174,835
Tu 10/13/260.08357,172
Mo 10/12/260.09152,687
Fr 10/09/260.0947,621
Th 10/08/260.0920,000
We 10/07/260.1050,000
Tu 10/06/260.10201,065
Mo 10/05/260.100
Fr 10/02/260.10132
Th 10/01/260.1046,448
We 09/30/260.09388,846
Tu 09/29/260.090
Mo 09/28/260.09375,660
Fr 09/25/260.10128
Th 09/24/260.1077,690
DateLast PriceVolume
We 09/23/260.09278,398
Tu 09/22/260.0985,550
Mo 09/21/260.09422,371
Fr 09/18/260.099,231
Th 09/17/260.091,134,738
We 09/16/260.08129,001
Tu 09/15/260.092,571,058
Mo 09/14/260.09150,000
Fr 09/11/260.0936,768
DateLast PriceVolume
Mo 08/24/260.105,105
Fr 08/21/260.10121,389
Th 08/20/260.1050,129
We 08/19/260.1047,776
Tu 08/18/260.10132,743
Mo 08/17/260.10485
Fr 08/14/260.1065,570
Th 08/13/260.1021,526
We 08/12/260.10
DateLast PriceVolume
Th 07/23/260.1027,050
We 07/22/260.1022,062
Tu 07/21/260.112,900
Mo 07/20/260.1120,000
Fr 07/17/260.11116
Th 07/16/260.12784
We 07/15/260.125,194
Tu 07/14/260.120
Mo 07/13/260.123,503
DateLast PriceVolume
Tu 06/23/260.13139,279
Mo 06/22/260.13196,015
Fr 06/19/260.13572,414
Th 06/18/260.132,194,763
We 06/17/260.12394,413
Tu 06/16/260.12377,373
Mo 06/15/260.1228,357
Fr 06/12/260.12334,085
Th 09/10/260.0945,208
We 09/09/260.08309,331
Tu 09/08/260.0915,795
Mo 09/07/260.090
Fr 09/04/260.09232,770
Th 09/03/260.09558,334
We 09/02/260.09228,697
Tu 09/01/260.0949,823
Mo 08/31/260.10149,402
Fr 08/28/260.10601,135
Th 08/27/260.101,012,640
We 08/26/260.102
Tu 08/25/260.10308,652
15,369
Tu 08/11/260.1013,660
Mo 08/10/260.10166,659
Fr 08/07/260.10156
Th 08/06/260.10829,135
We 08/05/260.10275,311
Tu 08/04/260.110
Mo 08/03/260.110
Fr 07/31/260.1193,482
Th 07/30/260.100
We 07/29/260.109,000
Tu 07/28/260.1010,702
Mo 07/27/260.11175,282
Fr 07/24/260.11900,467
Fr
07/10/26
0.12
196,037
Th 07/09/260.11505,908
We 07/08/260.1088,276
Tu 07/07/260.110
Mo 07/06/260.11491,649
Fr 07/03/260.121,381,802
Th 07/02/260.12310,940
We 07/01/260.13257,082
Tu 06/30/260.13139,631
Mo 06/29/260.13733,616
Fr 06/26/260.13473,990
Th 06/25/260.13500,107
We 06/24/260.139,607