⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

PHM

PulteGroup, Inc.

Consumer Cyclical · Residential Construction

121.19USD

+1.7100 (+1.43%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PHM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
PulteGroup, Inc.
High
142.56
on 02/13/26
Low
109.35
on 10/14/26
Average
123.6009
1.82mm
Net Chg
0.33
+0.27%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26121.193,162,500
Th 10/22/26119.483,392,000
We 10/21/26112.893,863,100
Tu 10/20/26114.532,357,700
Mo 10/19/26110.901,860,200
Fr 10/16/26113.552,160,700
Th 10/15/26112.992,151,400
We 10/14/26109.352,206,700
Tu 10/13/26111.581,784,800
Mo 10/12/26111.141,582,800
Fr 10/09/26112.121,160,700
Th 10/08/26113.532,324,700
We 10/07/26112.332,220,800
Tu 10/06/26116.101,504,700
Mo 10/05/26113.981,603,700
Fr 10/02/26115.731,824,900
Th 10/01/26116.352,396,500
We 09/30/26116.062,012,100
Tu 09/29/26118.501,276,600
Mo 09/28/26119.131,614,500
Fr 09/25/26119.851,238,000
Th 09/24/26118.181,542,000
DateLast PriceVolume
We 09/23/26118.711,626,700
Tu 09/22/26122.291,558,200
Mo 09/21/26118.971,586,900
Fr 09/18/26117.265,171,500
Th 09/17/26118.841,282,400
We 09/16/26117.551,454,300
Tu 09/15/26119.471,520,700
Mo 09/14/26118.941,160,800
Fr 09/11/26118.26
DateLast PriceVolume
Fr 08/21/26129.00996,800
Th 08/20/26127.671,270,400
We 08/19/26130.681,633,200
Tu 08/18/26126.051,224,600
Mo 08/17/26128.491,291,000
Fr 08/14/26130.181,017,500
Th 08/13/26130.551,152,200
We 08/12/26129.161,599,000
Tu 08/11/26132.421,196,400
DateLast PriceVolume
We 07/22/26126.753,045,500
Tu 07/21/26124.263,012,500
Mo 07/20/26123.182,159,000
Fr 07/17/26126.081,708,800
Th 07/16/26129.021,856,100
We 07/15/26125.391,340,200
Tu 07/14/26124.561,743,500
Mo 07/13/26123.751,714,500
Fr 07/10/26124.75
DateLast PriceVolume
Th 06/18/26126.965,321,900
We 06/17/26121.881,887,400
Tu 06/16/26124.761,278,700
Mo 06/15/26122.841,536,400
Fr 06/12/26123.171,289,000
Th 06/11/26124.001,524,200
We 06/10/26118.491,418,300
Tu 06/09/26122.781,575,800
Mo 06/08/26117.71988,500
DateLast PriceVolume
Mo 05/18/26111.781,946,800
Fr 05/15/26110.112,205,500
Th 05/14/26113.872,436,600
We 05/13/26112.972,450,300
Tu 05/12/26114.552,505,400
Mo 05/11/26115.451,376,700
Fr 05/08/26117.551,313,300
Th 05/07/26116.821,450,700
We 05/06/26
DateLast PriceVolume
Th 04/16/26120.471,273,800
We 04/15/26120.821,489,100
Tu 04/14/26122.681,535,500
Mo 04/13/26121.752,291,300
Fr 04/10/26120.332,735,100
Th 04/09/26122.231,934,300
We 04/08/26120.441,998,600
Tu 04/07/26115.092,532,700
Mo 04/06/26119.831,031,000
DateLast PriceVolume
Mo 03/16/26122.172,106,400
Fr 03/13/26119.191,459,700
Th 03/12/26120.462,015,500
We 03/11/26123.381,953,400
Tu 03/10/26124.392,526,300
Mo 03/09/26126.662,197,400
Fr 03/06/26127.841,383,300
Th 03/05/26129.651,151,500
We 03/04/26
DateLast PriceVolume
We 02/11/26139.322,104,500
Tu 02/10/26137.331,348,700
Mo 02/09/26132.371,465,700
Fr 02/06/26135.091,989,400
Th 02/05/26134.051,621,500
We 02/04/26134.572,477,400
Tu 02/03/26130.462,816,000
Mo 02/02/26127.072,347,500
Fr 01/30/26125.09
DateLast PriceVolume
Fr 01/09/26132.204,091,200
Th 01/08/26123.161,986,400
We 01/07/26117.291,725,600
Tu 01/06/26121.151,723,300
Mo 01/05/26119.861,429,300
Fr 01/02/26119.071,281,700
We 12/31/25117.26984,200
Tu 12/30/25118.131,732,700
Mo 12/29/25118.691,270,900
DateLast PriceVolume
Mo 12/08/25124.881,291,900
Fr 12/05/25126.991,205,000
Th 12/04/25127.891,594,000
We 12/03/25130.331,450,700
Tu 12/02/25126.551,750,400
Mo 12/01/25127.181,420,800
Fr 11/28/25127.19675,500
We 11/26/25127.591,429,100
Tu 11/25/25125.71
DateLast PriceVolume
We 11/05/25119.461,863,000
Tu 11/04/25119.641,649,600
Mo 11/03/25118.762,421,100
Fr 10/31/25119.872,308,500
Th 10/30/25119.042,092,300
We 10/29/25118.232,879,600
Tu 10/28/25120.742,354,200
Mo 10/27/25120.301,508,000
Fr 10/24/25120.53
1,265,200
Th 09/10/26116.412,182,100
We 09/09/26118.931,962,000
Tu 09/08/26120.071,423,500
Fr 09/04/26124.45962,000
Th 09/03/26124.311,066,700
We 09/02/26123.701,138,800
Tu 09/01/26123.131,501,053
Mo 08/31/26126.321,649,587
Fr 08/28/26128.551,065,613
Th 08/27/26126.751,206,179
We 08/26/26130.03947,235
Tu 08/25/26130.86948,414
Mo 08/24/26129.611,100,663
Mo 08/10/26130.051,348,000
Fr 08/07/26132.901,079,200
Th 08/06/26129.551,243,100
We 08/05/26133.011,223,200
Tu 08/04/26131.681,746,500
Mo 08/03/26129.291,449,800
Fr 07/31/26126.471,208,600
Th 07/30/26128.741,865,500
We 07/29/26132.312,615,300
Tu 07/28/26134.752,198,500
Mo 07/27/26130.591,728,100
Fr 07/24/26128.751,960,100
Th 07/23/26124.672,792,800
1,516,800
Th 07/09/26123.721,179,700
We 07/08/26122.941,766,700
Tu 07/07/26129.921,037,300
Mo 07/06/26131.381,273,500
Th 07/02/26133.671,212,200
We 07/01/26132.591,675,800
Tu 06/30/26137.211,599,300
Mo 06/29/26137.941,797,900
Fr 06/26/26137.613,188,000
Th 06/25/26135.811,790,800
We 06/24/26135.714,117,300
Tu 06/23/26126.551,398,000
Mo 06/22/26125.621,601,200
Fr 06/05/26118.401,281,900
Th 06/04/26118.22975,500
We 06/03/26117.211,164,500
Tu 06/02/26117.771,183,000
Mo 06/01/26117.701,311,800
Fr 05/29/26118.182,391,900
Th 05/28/26118.012,038,100
We 05/27/26119.101,816,200
Tu 05/26/26117.841,785,900
Fr 05/22/26116.431,294,700
Th 05/21/26116.301,328,700
We 05/20/26116.262,313,700
Tu 05/19/26111.051,668,000
120.10
2,192,900
Tu 05/05/26117.971,398,100
Mo 05/04/26115.151,907,700
Fr 05/01/26119.211,295,700
Th 04/30/26122.361,933,600
We 04/29/26120.712,135,200
Tu 04/28/26124.931,561,200
Mo 04/27/26128.281,481,900
Fr 04/24/26127.561,844,600
Th 04/23/26130.642,400,100
We 04/22/26127.563,310,200
Tu 04/21/26128.642,592,000
Mo 04/20/26127.401,802,200
Fr 04/17/26126.532,700,400
Th 04/02/26117.291,837,400
We 04/01/26117.152,084,800
Tu 03/31/26117.612,291,800
Mo 03/30/26113.721,790,500
Fr 03/27/26114.631,750,700
Th 03/26/26117.121,663,600
We 03/25/26118.181,531,600
Tu 03/24/26118.091,424,800
Mo 03/23/26118.641,453,400
Fr 03/20/26114.554,073,400
Th 03/19/26117.852,213,500
We 03/18/26117.081,731,200
Tu 03/17/26121.961,285,500
132.18
1,270,700
Tu 03/03/26132.031,407,100
Mo 03/02/26133.721,223,200
Fr 02/27/26137.202,184,900
Th 02/26/26135.661,256,100
We 02/25/26134.612,631,100
Tu 02/24/26140.901,112,200
Mo 02/23/26140.211,312,500
Fr 02/20/26140.021,243,800
Th 02/19/26139.611,404,000
We 02/18/26142.101,747,600
Tu 02/17/26141.581,848,200
Fr 02/13/26142.562,159,900
Th 02/12/26138.892,383,400
1,927,400
Th 01/29/26127.262,860,600
We 01/28/26123.272,289,100
Tu 01/27/26123.881,788,300
Mo 01/26/26125.071,642,100
Fr 01/23/26125.161,300,100
Th 01/22/26127.771,619,900
We 01/21/26129.971,799,500
Tu 01/20/26126.811,940,600
Fr 01/16/26130.231,725,900
Th 01/15/26132.871,641,100
We 01/14/26130.731,727,100
Tu 01/13/26133.661,841,700
Mo 01/12/26133.232,579,500
Fr 12/26/25119.20790,600
We 12/24/25119.35891,400
Tu 12/23/25117.382,967,000
Mo 12/22/25119.111,269,300
Fr 12/19/25119.745,550,100
Th 12/18/25121.662,694,900
We 12/17/25122.802,033,100
Tu 12/16/25124.392,170,300
Mo 12/15/25126.511,396,700
Fr 12/12/25126.431,280,000
Th 12/11/25127.571,508,500
We 12/10/25127.901,882,800
Tu 12/09/25123.041,695,100
2,286,200
Mo 11/24/25119.282,195,800
Fr 11/21/25120.322,348,100
Th 11/20/25114.351,451,800
We 11/19/25113.761,387,300
Tu 11/18/25113.492,082,400
Mo 11/17/25113.881,857,100
Fr 11/14/25118.371,340,200
Th 11/13/25118.421,496,300
We 11/12/25120.631,244,500
Tu 11/11/25121.221,611,800
Mo 11/10/25120.171,692,800
Fr 11/07/25119.762,675,000
Th 11/06/25118.931,241,900
1,774,500
Th 10/23/25120.861,661,400