⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

PHAT

Phathom Pharmaceuticals, Inc.

Healthcare · Biotechnology

6.22USD

-0.0600 (-0.96%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PHAT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Phathom Pharmaceuticals, Inc.
High
18.08
on 01/07/26
Low
5.74
on 10/23/26
Average
11.4459
1.23mm
Net Chg
-7.31
-54.03%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Th 10/29/266.223,843,346
We 10/28/266.282,080,800
Tu 10/27/265.992,104,000
Mo 10/26/265.942,113,800
Fr 10/23/265.744,863,900
Th 10/22/267.01811,700
We 10/21/267.03784,200
Tu 10/20/267.31724,300
Mo 10/19/267.011,017,100
Fr 10/16/266.921,254,200
Th 10/15/267.501,210,200
We 10/14/267.401,721,100
Tu 10/13/267.001,947,200
Mo 10/12/267.131,013,700
Fr 10/09/267.25928,300
Th 10/08/267.131,334,400
We 10/07/266.811,630,600
Tu 10/06/266.782,087,800
Mo 10/05/266.701,104,700
Fr 10/02/266.921,683,800
Th 10/01/267.081,059,700
We 09/30/267.30809,100
DateLast PriceVolume
Tu 09/29/267.36657,200
Mo 09/28/267.351,690,900
Fr 09/25/267.301,442,500
Th 09/24/267.081,424,500
We 09/23/266.991,042,400
Tu 09/22/267.761,953,100
Mo 09/21/267.45898,900
Fr 09/18/267.481,788,500
Th 09/17/267.75
DateLast PriceVolume
Th 08/27/268.941,047,100
We 08/26/268.77800,600
Tu 08/25/268.80748,600
Mo 08/24/268.66992,700
Fr 08/21/268.87979,200
Th 08/20/268.601,405,600
We 08/19/269.32781,900
Tu 08/18/269.25976,500
Mo 08/17/269.281,136,200
DateLast PriceVolume
Tu 07/28/2611.66689,300
Mo 07/27/2611.95664,700
Fr 07/24/2611.44936,400
Th 07/23/2611.60733,200
We 07/22/2611.701,424,100
Tu 07/21/2611.25952,300
Mo 07/20/2610.65620,400
Fr 07/17/2610.94480,200
Th 07/16/2610.97
DateLast PriceVolume
Th 06/25/2610.341,082,400
We 06/24/2610.61899,800
Tu 06/23/2610.86605,000
Mo 06/22/2610.69670,800
Th 06/18/2610.881,102,000
We 06/17/2611.00860,700
Tu 06/16/2610.43749,500
Mo 06/15/2610.71692,100
Fr 06/12/2610.37
DateLast PriceVolume
Fr 05/22/2611.33759,700
Th 05/21/2611.58662,300
We 05/20/2611.871,005,300
Tu 05/19/2611.401,011,000
Mo 05/18/2611.391,313,400
Fr 05/15/2611.871,111,100
Th 05/14/2613.051,674,900
We 05/13/2612.561,154,300
Tu 05/12/2612.531,024,800
DateLast PriceVolume
We 04/22/2611.732,043,500
Tu 04/21/2612.881,423,700
Mo 04/20/2613.47762,600
Fr 04/17/2613.19922,600
Th 04/16/2612.61810,800
We 04/15/2612.79502,200
Tu 04/14/2612.671,043,500
Mo 04/13/2612.67973,500
Fr 04/10/2612.63
DateLast PriceVolume
Fr 03/20/2611.212,623,900
Th 03/19/2611.15816,700
We 03/18/2610.96664,800
Tu 03/17/2610.85975,600
Mo 03/16/2610.441,395,300
Fr 03/13/2610.371,258,400
Th 03/12/2610.221,562,200
We 03/11/2611.151,078,700
Tu 03/10/2611.11726,100
DateLast PriceVolume
We 02/18/2611.881,125,400
Tu 02/17/2612.76960,400
Fr 02/13/2612.02698,500
Th 02/12/2612.02650,700
We 02/11/2612.23700,300
Tu 02/10/2612.82739,000
Mo 02/09/2612.78516,000
Fr 02/06/2612.58950,400
Th 02/05/2612.41
DateLast PriceVolume
Th 01/15/2614.98791,800
We 01/14/2615.141,009,800
Tu 01/13/2615.631,428,300
Mo 01/12/2614.472,206,800
Fr 01/09/2615.021,532,400
Th 01/08/2615.606,726,600
We 01/07/2618.081,099,100
Tu 01/06/2616.37377,200
Mo 01/05/2615.83699,600
DateLast PriceVolume
Fr 12/12/2514.561,244,400
Th 12/11/2514.57423,800
We 12/10/2514.55671,400
Tu 12/09/2514.21785,200
Mo 12/08/2514.90727,500
Fr 12/05/2514.58710,900
Th 12/04/2514.70529,900
We 12/03/2514.671,087,700
Tu 12/02/2514.74735,300
DateLast PriceVolume
Tu 11/11/2514.36777,700
Mo 11/10/2513.73714,500
Fr 11/07/2513.25984,700
Th 11/06/2513.04720,900
We 11/05/2513.28872,200
Tu 11/04/2513.491,064,700
Mo 11/03/2513.731,212,500
Fr 10/31/2513.551,436,700
Th 10/30/2513.31
1,499,500
We 09/16/267.692,072,400
Tu 09/15/268.161,641,900
Mo 09/14/268.681,315,300
Fr 09/11/268.361,389,000
Th 09/10/268.371,092,300
We 09/09/268.671,109,300
Tu 09/08/269.431,032,700
Fr 09/04/269.501,235,700
Th 09/03/269.05663,100
We 09/02/269.26932,600
Tu 09/01/269.39885,000
Mo 08/31/269.571,211,500
Fr 08/28/269.18894,400
Fr 08/14/269.58968,800
Th 08/13/269.181,205,700
We 08/12/269.172,083,900
Tu 08/11/268.511,787,300
Mo 08/10/268.572,146,400
Fr 08/07/268.552,311,300
Th 08/06/268.391,471,400
We 08/05/268.231,652,400
Tu 08/04/268.452,189,400
Mo 08/03/268.981,534,000
Fr 07/31/268.753,311,800
Th 07/30/269.037,617,800
We 07/29/2611.64728,700
437,900
We 07/15/2611.05899,500
Tu 07/14/2611.031,036,500
Mo 07/13/2610.911,837,200
Fr 07/10/2612.612,325,300
Th 07/09/2612.162,167,300
We 07/08/2612.061,383,900
Tu 07/07/2611.551,359,000
Mo 07/06/2611.38835,800
Th 07/02/2611.20889,100
We 07/01/2610.53910,900
Tu 06/30/2610.85665,600
Mo 06/29/2610.871,123,300
Fr 06/26/2610.722,661,500
554,300
Th 06/11/2610.27796,600
We 06/10/269.82827,400
Tu 06/09/269.82796,000
Mo 06/08/2610.00720,400
Fr 06/05/2610.131,157,000
Th 06/04/269.861,038,100
We 06/03/2610.092,039,600
Tu 06/02/269.651,864,600
Mo 06/01/269.241,599,200
Fr 05/29/269.591,650,800
Th 05/28/2610.321,708,700
We 05/27/2610.741,088,400
Tu 05/26/2611.10834,500
Mo 05/11/2612.22919,200
Fr 05/08/2612.16628,900
Th 05/07/2612.23808,500
We 05/06/2612.67909,200
Tu 05/05/2612.601,092,900
Mo 05/04/2612.871,949,000
Fr 05/01/2612.011,934,500
Th 04/30/2611.204,232,300
We 04/29/2611.782,933,700
Tu 04/28/2611.331,436,000
Mo 04/27/2611.591,220,700
Fr 04/24/2611.701,485,400
Th 04/23/2612.161,251,500
1,441,300
Th 04/09/2612.641,676,100
We 04/08/2611.81921,000
Tu 04/07/2611.55838,800
Mo 04/06/2611.25584,200
Th 04/02/2611.34786,300
We 04/01/2611.14944,600
Tu 03/31/2611.111,212,600
Mo 03/30/2610.531,336,500
Fr 03/27/2610.581,502,500
Th 03/26/2610.79762,900
We 03/25/2610.47836,600
Tu 03/24/2610.061,197,400
Mo 03/23/2610.57794,600
Mo 03/09/2611.11681,300
Fr 03/06/2610.67965,700
Th 03/05/2610.741,044,100
We 03/04/2611.06570,300
Tu 03/03/2611.051,044,700
Mo 03/02/2611.461,950,300
Fr 02/27/2612.561,182,100
Th 02/26/2613.561,799,300
We 02/25/2612.321,722,000
Tu 02/24/2611.61804,900
Mo 02/23/2611.371,089,500
Fr 02/20/2611.421,455,000
Th 02/19/2611.981,068,600
1,226,700
We 02/04/2613.23991,000
Tu 02/03/2613.81981,900
Mo 02/02/2613.81546,600
Fr 01/30/2613.67924,500
Th 01/29/2613.53474,800
We 01/28/2613.84589,100
Tu 01/27/2614.23788,600
Mo 01/26/2614.071,002,100
Fr 01/23/2613.501,476,000
Th 01/22/2614.191,271,700
We 01/21/2613.611,604,800
Tu 01/20/2614.15950,500
Fr 01/16/2614.061,513,600
Fr 01/02/2615.71708,800
We 12/31/2516.59583,300
Tu 12/30/2516.92730,200
Mo 12/29/2517.22433,200
Fr 12/26/2517.56362,600
We 12/24/2517.66356,800
Tu 12/23/2517.25849,800
Mo 12/22/2517.871,260,000
Fr 12/19/2517.532,377,400
Th 12/18/2516.283,214,800
We 12/17/2515.36651,500
Tu 12/16/2515.24598,200
Mo 12/15/2514.69803,500
Mo 12/01/2514.941,130,700
Fr 11/28/2515.62765,700
We 11/26/2515.17445,800
Tu 11/25/2514.93501,600
Mo 11/24/2514.821,403,300
Fr 11/21/2515.00740,300
Th 11/20/2514.36475,500
We 11/19/2514.79718,700
Tu 11/18/2515.001,232,900
Mo 11/17/2514.41915,800
Fr 11/14/2514.56971,400
Th 11/13/2514.85976,400
We 11/12/2514.62944,900
2,531,600
We 10/29/2513.53943,000